IDU - iShares U.S. Utilities ETF Historical Prices & Data

iShares U.S. Utilities ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	92.29	91.72	92.13	92.20	0.08%
May 16, 2024	92.69	92.02	92.18	92.08	-0.11%
May 15, 2024	92.55	92.05	92.09	92.32	0.25%
May 14, 2024	91.44	90.72	91.39	91.17	-0.24%
May 13, 2024	91.65	90.90	91.35	91.01	-0.37%
May 10, 2024	91.50	90.84	91.43	90.96	-0.51%
May 9, 2024	91.11	89.69	89.70	91.05	1.51%
May 8, 2024	89.83	88.79	88.92	89.79	0.98%
May 7, 2024	89.10	88.48	88.55	89.03	0.54%
May 6, 2024	88.20	87.48	87.85	88.16	0.35%
May 3, 2024	87.70	86.93	87.70	87.65	-0.06%
May 2, 2024	87.06	86.26	86.72	86.89	0.20%
May 1, 2024	87.22	85.19	85.68	86.45	0.90%
Apr 30, 2024	86.18	85.31	85.99	85.63	-0.42%
Apr 29, 2024	86.27	85.40	85.40	86.18	0.91%
Apr 26, 2024	86.00	85.03	86.00	85.03	-1.13%
Apr 25, 2024	86.16	84.73	85.33	85.90	0.67%
Apr 24, 2024	85.82	84.36	84.63	85.58	1.12%
Apr 23, 2024	85.47	84.60	84.60	85.11	0.60%
Apr 22, 2024	84.90	83.98	83.98	84.69	0.85%
Apr 19, 2024	84.00	82.82	82.82	83.87	1.27%
Apr 18, 2024	82.86	82.09	82.54	82.72	0.22%

Highest:92.69

Lowest:82.09

Average:87.89

Difference:9.66

% Change:11.70%

Data Vendor: Xignite Logo

ETFs