IEF - 10 Year Treasury Bond ETF Historical Prices & Data

10 Year Treasury Bond ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	91.69	91.44	91.66	91.59	-0.08%
Apr 23, 2024	92.10	91.54	91.63	91.87	0.26%
Apr 22, 2024	91.81	91.55	91.57	91.75	0.20%
Apr 19, 2024	91.86	91.64	91.84	91.74	-0.11%
Apr 18, 2024	91.85	91.50	91.85	91.62	-0.25%
Apr 17, 2024	92.01	91.54	91.69	91.94	0.27%
Apr 16, 2024	91.53	91.18	91.32	91.36	0.04%
Apr 15, 2024	91.74	91.35	91.68	91.72	0.04%
Apr 12, 2024	92.56	92.31	92.41	92.31	-0.11%
Apr 11, 2024	92.27	91.81	92.23	91.93	-0.33%
Apr 10, 2024	92.57	91.92	92.51	92.06	-0.49%
Apr 9, 2024	93.38	93.20	93.20	93.30	0.11%
Apr 8, 2024	93.06	92.81	92.91	92.93	0.02%
Apr 5, 2024	93.54	93.13	93.25	93.14	-0.12%
Apr 4, 2024	93.78	93.38	93.64	93.76	0.13%
Apr 3, 2024	93.44	92.86	92.95	93.44	0.53%
Apr 2, 2024	93.37	93.02	93.11	93.33	0.24%
Apr 1, 2024	93.99	93.45	93.99	93.53	-0.49%
Mar 28, 2024	94.49	94.20	94.26	94.38	0.13%
Mar 27, 2024	94.51	94.21	94.22	94.47	0.26%
Mar 26, 2024	94.13	93.84	93.95	94.11	0.18%
Mar 25, 2024	94.13	93.92	94.13	93.98	-0.17%

Highest:94.51

Lowest:91.18

Average:92.74

Difference:-2.54

% Change:-2.70%

Data Vendor: Xignite Logo

ETFs