IEMG - iShares Core MSCI Emerging Markets ETF Historical Prices & Data

iShares Core MSCI Emerging Markets ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	50.17	49.90	50.04	50.03	-0.02%
Apr 18, 2024	50.53	50.15	50.32	50.27	-0.10%
Apr 17, 2024	50.35	49.89	50.34	50.02	-0.64%
Apr 16, 2024	50.24	49.87	50.03	50.04	0.02%
Apr 15, 2024	51.30	50.59	51.30	50.68	-1.21%
Apr 12, 2024	51.49	50.93	51.49	51.01	-0.93%
Apr 11, 2024	52.23	51.84	52.19	52.16	-0.06%
Apr 10, 2024	51.99	51.66	51.92	51.83	-0.17%
Apr 9, 2024	52.65	52.31	52.55	52.55	0.00%
Apr 8, 2024	52.29	52.12	52.13	52.20	0.13%
Apr 5, 2024	51.99	51.60	51.73	51.86	0.25%
Apr 4, 2024	52.51	51.70	52.38	51.73	-1.24%
Apr 3, 2024	52.05	51.60	51.68	51.93	0.48%
Apr 2, 2024	52.00	51.79	51.86	51.84	-0.04%
Apr 1, 2024	52.08	51.59	51.85	51.69	-0.31%
Mar 28, 2024	51.71	51.50	51.50	51.60	0.19%
Mar 27, 2024	51.41	51.19	51.32	51.40	0.16%
Mar 26, 2024	51.47	51.27	51.47	51.27	-0.39%
Mar 25, 2024	51.45	51.28	51.28	51.39	0.21%
Mar 22, 2024	51.45	51.24	51.37	51.33	-0.08%
Mar 21, 2024	51.97	51.65	51.95	51.65	-0.58%
Mar 20, 2024	51.62	51.05	51.12	51.60	0.94%

Highest:52.65

Lowest:49.87

Average:51.37

Difference:-1.09

% Change:-2.13%

Data Vendor: Xignite Logo

ETFs