IEUR - iShares Core MSCI Europe ETF Historical Prices & Data

iShares Core MSCI Europe ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	57.90	57.66	57.74	57.85	0.19%
May 3, 2024	57.58	57.12	57.53	57.40	-0.23%
May 2, 2024	57.00	56.47	56.82	56.91	0.16%
May 1, 2024	56.99	56.18	56.38	56.32	-0.11%
Apr 30, 2024	57.17	56.43	56.94	56.43	-0.90%
Apr 29, 2024	57.35	57.10	57.16	57.27	0.19%
Apr 26, 2024	57.21	56.90	56.93	57.11	0.32%
Apr 25, 2024	56.74	55.98	56.10	56.66	1.00%
Apr 24, 2024	57.00	56.55	57.00	56.78	-0.39%
Apr 23, 2024	57.11	56.51	56.57	57.05	0.85%
Apr 22, 2024	56.43	55.85	55.91	56.23	0.57%
Apr 19, 2024	55.80	55.42	55.58	55.62	0.07%
Apr 18, 2024	55.83	55.39	55.54	55.50	-0.07%
Apr 17, 2024	55.92	55.34	55.90	55.59	-0.55%
Apr 16, 2024	55.67	55.21	55.49	55.42	-0.13%
Apr 15, 2024	56.74	55.75	56.71	55.83	-1.55%
Apr 12, 2024	56.58	55.85	56.37	55.93	-0.78%
Apr 11, 2024	56.99	56.24	56.96	56.89	-0.12%
Apr 10, 2024	57.09	56.58	56.72	56.84	0.21%
Apr 9, 2024	57.91	57.31	57.80	57.53	-0.47%
Apr 8, 2024	57.77	57.56	57.68	57.66	-0.03%

Highest:57.91

Lowest:55.21

Average:56.61

Difference:0.17

% Change:0.29%

Data Vendor: Xignite Logo

ETFs