IEZ - iShares U.S. Oil Equipment & Services ETF Historical Prices & Data

iShares U.S. Oil Equipment & Services ETF Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	23.13	22.94	22.96	23.03	0.30%
May 15, 2024	23.13	22.55	23.10	23.02	-0.35%
May 14, 2024	23.09	22.87	22.87	23.08	0.92%
May 13, 2024	22.98	22.74	22.85	22.84	-0.02%
May 10, 2024	23.21	22.68	23.13	22.74	-1.69%
May 9, 2024	23.03	22.73	22.73	23.01	1.23%
May 8, 2024	22.84	22.52	22.56	22.67	0.49%
May 7, 2024	22.91	22.63	22.63	22.72	0.40%
May 6, 2024	22.86	22.53	22.53	22.61	0.36%
May 3, 2024	22.41	22.05	22.20	22.36	0.72%
May 2, 2024	22.24	21.96	22.00	22.09	0.43%
May 1, 2024	22.26	21.70	22.14	21.81	-1.49%
Apr 30, 2024	22.99	22.16	22.99	22.17	-3.57%
Apr 29, 2024	23.14	22.86	23.04	23.11	0.30%
Apr 26, 2024	23.18	22.82	23.02	23.06	0.17%
Apr 25, 2024	23.04	22.58	22.76	22.95	0.83%
Apr 24, 2024	23.11	22.65	22.87	22.87	0.00%
Apr 23, 2024	23.01	22.46	22.67	22.96	1.28%
Apr 22, 2024	22.95	22.29	22.61	22.68	0.31%
Apr 19, 2024	22.86	22.30	22.40	22.76	1.61%
Apr 18, 2024	23.04	22.59	22.83	22.67	-0.71%
Apr 17, 2024	23.14	22.59	22.89	22.59	-1.30%

Highest:23.21

Lowest:21.70

Average:22.72

Difference:0.14

% Change:0.61%

Data Vendor: Xignite Logo

ETFs