IGE - iShares North American Natural Resources ETF Historical Prices & Data

iShares North American Natural Resources ETF
IGE
(BATS)
N/A
45.74
+0.64 (+1.42%)
in:usd•As of: May 09, 2024 15:59 UTC -4
After Market:45.75+0.01 (+0.02%)
Open
45.21
High
45.74
Low
45.21

iShares North American Natural Resources ETF Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	45.75	45.21	45.21	45.75	1.19%
May 8, 2024	45.27	44.84	44.90	45.10	0.45%
May 7, 2024	45.38	45.08	45.08	45.13	0.11%
May 6, 2024	45.38	44.89	44.89	45.11	0.49%
May 3, 2024	44.75	44.20	44.75	44.60	-0.34%
May 2, 2024	44.71	44.21	44.35	44.50	0.34%
May 1, 2024	44.74	43.96	44.63	44.15	-1.08%
Apr 30, 2024	45.82	44.63	45.82	44.63	-2.60%
Apr 29, 2024	46.14	45.77	45.77	46.09	0.70%
Apr 26, 2024	45.91	45.41	45.72	45.77	0.11%
Apr 25, 2024	45.99	45.19	45.36	45.86	1.10%
Apr 24, 2024	45.48	45.03	45.12	45.45	0.74%
Apr 23, 2024	45.41	44.75	44.93	45.37	0.98%
Apr 22, 2024	45.44	44.41	44.86	45.15	0.65%
Apr 19, 2024	45.32	44.59	44.61	45.03	0.94%
Apr 18, 2024	44.94	44.45	44.82	44.64	-0.40%
Apr 17, 2024	45.15	44.43	44.67	44.65	-0.04%
Apr 16, 2024	45.03	44.37	44.87	44.72	-0.33%
Apr 15, 2024	46.00	45.05	45.82	45.13	-1.51%
Apr 12, 2024	46.88	45.38	46.60	45.58	-2.19%
Apr 11, 2024	46.54	45.76	46.54	46.27	-0.57%
Apr 10, 2024	46.54	45.96	46.09	46.43	0.74%

Highest:46.88

Lowest:43.96

Average:45.23

Difference:-0.34

% Change:-0.74%

Data Vendor: Xignite Logo

ETFs