IGHG - Interest Rate Hedged Historical Prices & Data

Interest Rate Hedged Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	77.03	76.85	77.00	76.91	-0.12%
Apr 26, 2024	77.01	76.83	76.98	76.86	-0.16%
Apr 25, 2024	76.86	76.63	76.70	76.79	0.12%
Apr 24, 2024	76.84	76.70	76.78	76.71	-0.09%
Apr 23, 2024	76.95	76.70	76.77	76.73	-0.05%
Apr 22, 2024	76.79	76.57	76.59	76.65	0.08%
Apr 19, 2024	76.68	76.43	76.68	76.45	-0.30%
Apr 18, 2024	76.60	76.44	76.49	76.59	0.13%
Apr 17, 2024	76.71	76.39	76.69	76.49	-0.26%
Apr 16, 2024	76.61	76.39	76.51	76.61	0.13%
Apr 15, 2024	76.92	76.41	76.90	76.48	-0.55%
Apr 12, 2024	76.78	76.56	76.78	76.75	-0.04%
Apr 11, 2024	77.04	76.52	77.04	76.88	-0.21%
Apr 10, 2024	76.95	76.71	76.75	76.86	0.14%
Apr 9, 2024	76.87	76.67	76.77	76.81	0.05%
Apr 8, 2024	76.91	76.66	76.82	76.66	-0.21%
Apr 5, 2024	76.64	76.50	76.51	76.64	0.17%
Apr 4, 2024	76.64	76.20	76.63	76.34	-0.38%
Apr 3, 2024	76.72	76.50	76.50	76.59	0.12%
Apr 2, 2024	76.58	76.20	76.25	76.40	0.20%
Apr 1, 2024	76.43	76.20	76.20	76.33	0.18%

Highest:77.04

Lowest:76.20

Average:76.64

Difference:0.71

% Change:0.93%

Data Vendor: Xignite Logo

ETFs