IGLB - iShares 10 Year Investment Grade Corporate Bond ETF Historical Prices & Data

iShares 10 Year Investment Grade Corporate Bond ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	50.70	50.45	50.70	50.47	-0.45%
May 15, 2024	50.66	50.33	50.50	50.58	0.16%
May 14, 2024	50.03	49.82	49.94	49.93	-0.02%
May 13, 2024	49.93	49.73	49.90	49.74	-0.32%
May 10, 2024	49.82	49.63	49.78	49.71	-0.14%
May 9, 2024	50.01	49.64	49.70	49.92	0.44%
May 8, 2024	49.92	49.75	49.75	49.77	0.04%
May 7, 2024	50.24	49.92	50.13	50.00	-0.26%
May 6, 2024	49.91	49.73	49.77	49.91	0.28%
May 3, 2024	49.82	49.45	49.76	49.67	-0.18%
May 2, 2024	49.27	48.78	48.89	49.27	0.78%
May 1, 2024	49.25	48.71	48.83	48.86	0.06%
Apr 30, 2024	48.87	48.53	48.76	48.59	-0.35%
Apr 29, 2024	49.04	48.81	48.94	49.00	0.12%
Apr 26, 2024	48.84	48.66	48.70	48.68	-0.04%
Apr 25, 2024	48.46	48.06	48.28	48.43	0.33%
Apr 24, 2024	48.76	48.42	48.74	48.62	-0.25%
Apr 23, 2024	49.22	48.69	48.78	48.94	0.33%
Apr 22, 2024	48.89	48.67	48.71	48.87	0.33%
Apr 19, 2024	48.96	48.68	48.96	48.77	-0.39%
Apr 18, 2024	48.89	48.57	48.89	48.68	-0.43%
Apr 17, 2024	48.90	48.61	48.82	48.82	0.00%
Apr 16, 2024	48.53	48.15	48.37	48.41	0.08%

Highest:50.70

Lowest:48.06

Average:49.29

Difference:2.10

% Change:4.33%

Data Vendor: Xignite Logo

ETFs