IGLD - FT Vest Gold Strategy Target Income ETF Historical Prices & Data

FT Vest Gold Strategy Target Income ETF
IGLD
(BATS)
N/A
20.07
+0.16 (+0.80%)
in:usd•As of: May 06, 2024 09:30 UTC -4
After Market:20.04-0.03 (-0.15%)
Open
20.07
High
20.07
Low
20.07

FT Vest Gold Strategy Target Income ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	20.00	19.92	19.96	20.00	0.16%
May 3, 2024	19.93	19.72	19.75	19.91	0.81%
May 2, 2024	19.89	19.70	19.70	19.84	0.71%
May 1, 2024	19.97	19.72	19.72	19.90	0.89%
Apr 30, 2024	19.83	19.62	19.83	19.74	-0.48%
Apr 29, 2024	20.14	19.91	20.00	20.01	0.05%
Apr 26, 2024	20.15	19.91	20.04	20.02	-0.12%
Apr 25, 2024	19.98	19.87	19.90	19.98	0.40%
Apr 24, 2024	19.97	19.82	19.84	19.91	0.33%
Apr 23, 2024	19.94	19.74	19.91	19.92	0.05%
Apr 22, 2024	20.02	19.85	20.02	20.01	-0.05%
Apr 19, 2024	20.25	20.05	20.05	20.09	0.20%
Apr 18, 2024	20.22	20.08	20.16	20.18	0.10%
Apr 17, 2024	20.24	20.10	20.24	20.15	-0.44%
Apr 16, 2024	20.30	20.06	20.08	20.23	0.77%
Apr 15, 2024	20.22	19.96	19.97	20.11	0.70%
Apr 12, 2024	20.38	19.93	20.21	20.03	-0.89%
Apr 11, 2024	20.31	19.87	20.02	20.14	0.60%
Apr 10, 2024	20.04	19.75	19.75	19.91	0.80%
Apr 9, 2024	20.08	19.97	20.03	20.05	0.10%
Apr 8, 2024	19.99	19.81	19.81	19.94	0.67%

Highest:20.38

Lowest:19.62

Average:20.00

Difference:0.19

% Change:0.95%

Data Vendor: Xignite Logo

ETFs