IGPT - Invesco AI and Next Gen Software ETF Historical Prices & Data

Invesco AI and Next Gen Software ETF Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	43.60	43.25	43.32	43.29	-0.07%
May 7, 2024	44.06	43.63	43.78	43.74	-0.09%
May 6, 2024	43.76	43.24	43.24	43.69	1.04%
May 3, 2024	43.08	42.66	42.90	43.02	0.29%
May 2, 2024	42.40	41.50	42.08	42.32	0.57%
May 1, 2024	42.45	41.35	41.61	41.57	-0.10%
Apr 30, 2024	42.78	41.97	42.55	42.02	-1.25%
Apr 29, 2024	43.01	42.50	42.97	42.78	-0.44%
Apr 26, 2024	43.04	42.27	42.49	42.97	1.13%
Apr 25, 2024	42.10	40.85	41.08	41.92	2.04%
Apr 24, 2024	42.82	42.03	42.62	42.30	-0.75%
Apr 23, 2024	42.38	41.75	41.75	42.23	1.15%
Apr 22, 2024	41.82	40.90	41.23	41.38	0.36%
Apr 19, 2024	42.13	40.76	42.03	40.87	-2.76%
Apr 18, 2024	42.90	42.16	42.64	42.30	-0.79%
Apr 17, 2024	43.40	42.35	43.40	42.60	-1.84%
Apr 16, 2024	43.37	42.69	42.98	43.18	0.47%
Apr 15, 2024	44.23	42.90	44.17	43.08	-2.47%
Apr 12, 2024	44.32	43.59	44.32	43.87	-1.02%
Apr 11, 2024	44.92	44.19	44.33	44.92	1.33%
Apr 10, 2024	44.22	43.81	44.00	44.19	0.43%
Apr 9, 2024	44.90	44.03	44.90	44.56	-0.76%

Highest:44.92

Lowest:40.76

Average:42.85

Difference:-1.61

% Change:-3.59%

Data Vendor: Xignite Logo

ETFs