IGSB - 5 Year Investment Grade Corporate Bond ETF Historical Prices & Data | FX Empire

Advertisement

Advertisement

5 Year Investment Grade Corporate Bond ETF
IGSB
(Nasdaq - US)
Open
49.59
-0.10 (-0.20%)
in:usd•As of: Oct 02, 2023 13:58 UTC -4
Open
49.60
High
49.63
Low
49.57

5 Year Investment Grade Corporate Bond ETF Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	49.81	49.68	49.78	49.69	-0.18%
Sep 28, 2023	49.70	49.58	49.61	49.69	0.16%
Sep 27, 2023	49.74	49.53	49.71	49.60	-0.22%
Sep 26, 2023	49.74	49.66	49.73	49.66	-0.14%
Sep 25, 2023	49.76	49.69	49.72	49.71	-0.02%
Sep 22, 2023	49.78	49.70	49.71	49.77	0.12%
Sep 21, 2023	49.71	49.65	49.68	49.67	-0.02%
Sep 20, 2023	49.86	49.72	49.82	49.72	-0.20%
Sep 19, 2023	49.81	49.75	49.80	49.76	-0.08%
Sep 18, 2023	49.84	49.79	49.79	49.82	0.06%
Sep 15, 2023	49.84	49.78	49.82	49.81	-0.02%
Sep 14, 2023	49.91	49.83	49.90	49.83	-0.14%
Sep 13, 2023	49.86	49.78	49.78	49.85	0.14%
Sep 12, 2023	49.82	49.78	49.82	49.78	-0.08%
Sep 11, 2023	49.85	49.80	49.85	49.84	-0.02%
Sep 8, 2023	49.91	49.82	49.89	49.82	-0.14%
Sep 7, 2023	49.86	49.75	49.78	49.86	0.16%
Sep 6, 2023	49.82	49.70	49.82	49.72	-0.20%
Sep 5, 2023	49.89	49.79	49.89	49.79	-0.20%

Highest:49.91

Lowest:49.53

Average:49.75

Difference:-0.20

% Change:-0.40%

Data Vendor: Xignite Logo

ETFs

Loading

Loading

Trade With A Regulated Broker