IHE - iShares U.S. Pharmaceuticals ETF Historical Prices & Data

iShares U.S. Pharmaceuticals ETF Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 7, 2023	174.93	174.60	174.82	174.93	0.06%
Jun 6, 2023	175.61	174.31	175.12	175.11	-0.01%
Jun 5, 2023	175.50	175.14	174.55	175.44	0.51%
Jun 2, 2023	174.74	172.87	172.87	174.65	1.03%
Jun 1, 2023	172.08	170.96	170.96	171.50	0.32%
May 31, 2023	171.56	169.18	169.18	171.15	1.17%
May 30, 2023	171.20	169.54	170.98	169.74	-0.73%
May 26, 2023	171.78	171.21	171.60	171.33	-0.16%
May 25, 2023	173.58	170.52	173.58	171.86	-0.99%
May 24, 2023	174.41	173.68	173.81	174.10	0.17%
May 23, 2023	177.11	175.12	176.51	175.12	-0.79%
May 22, 2023	177.33	176.20	176.44	176.34	-0.05%
May 19, 2023	177.27	175.85	175.85	176.22	0.21%
May 18, 2023	175.38	173.47	175.38	174.75	-0.36%
May 17, 2023	175.85	173.92	175.85	175.05	-0.45%
May 16, 2023	176.43	175.69	176.43	175.69	-0.41%
May 15, 2023	178.35	177.35	177.73	177.46	-0.15%
May 12, 2023	179.05	177.69	179.05	178.06	-0.55%
May 11, 2023	180.05	178.46	180.05	179.15	-0.50%
May 10, 2023	180.78	178.45	179.83	180.32	0.27%
May 9, 2023	180.66	180.07	180.66	180.07	-0.33%
May 8, 2023	181.70	181.16	181.38	181.61	0.13%

Highest:181.70

Lowest:169.18

Average:175.44

Difference:-6.45

% Change:-3.56%

Data Vendor: Xignite Logo

ETFs