IHE - iShares U.S. Pharmaceuticals ETF Historical Prices & Data

iShares U.S. Pharmaceuticals ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	63.21	62.78	63.05	63.02	-0.05%
Apr 18, 2024	63.32	62.88	63.14	63.10	-0.06%
Apr 17, 2024	63.74	63.12	63.53	63.19	-0.54%
Apr 16, 2024	63.66	63.27	63.64	63.32	-0.50%
Apr 15, 2024	64.52	63.48	64.13	63.57	-0.87%
Apr 12, 2024	64.69	63.62	64.65	63.69	-1.48%
Apr 11, 2024	65.41	64.70	65.41	64.95	-0.70%
Apr 10, 2024	65.49	65.06	65.19	65.29	0.15%
Apr 9, 2024	66.04	65.53	66.00	65.95	-0.08%
Apr 8, 2024	66.35	65.99	66.35	65.99	-0.54%
Apr 5, 2024	66.43	65.79	65.79	66.33	0.82%
Apr 4, 2024	66.99	65.91	66.97	65.94	-1.54%
Apr 3, 2024	67.23	66.44	66.96	66.60	-0.54%
Apr 2, 2024	66.83	66.38	66.50	66.83	0.50%
Apr 1, 2024	67.83	66.86	67.83	67.11	-1.06%
Mar 28, 2024	68.25	67.87	67.87	67.89	0.04%
Mar 27, 2024	67.71	67.08	67.20	67.70	0.74%
Mar 26, 2024	66.86	66.59	66.76	66.71	-0.08%
Mar 25, 2024	67.15	66.72	66.76	66.72	-0.06%
Mar 22, 2024	67.46	66.67	67.04	66.67	-0.55%
Mar 21, 2024	67.50	67.16	67.43	67.17	-0.39%
Mar 20, 2024	67.17	66.56	66.85	67.15	0.46%

Highest:68.25

Lowest:62.78

Average:65.68

Difference:-3.83

% Change:-5.72%

Data Vendor: Xignite Logo

ETFs