IJJ - Cap 400 Value ETF Historical Prices & Data

Cap 400 Value ETF Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	102.37	99.98	99.99	102.35	2.36%
Jun 1, 2023	99.06	97.56	98.23	98.77	0.55%
May 31, 2023	99.18	97.38	98.99	98.00	-1.00%
May 30, 2023	100.31	99.12	100.05	99.53	-0.52%
May 26, 2023	99.63	98.36	98.58	99.57	1.00%
May 25, 2023	98.69	97.42	98.40	98.32	-0.08%
May 24, 2023	99.26	97.97	99.15	98.41	-0.75%
May 23, 2023	101.05	99.54	100.12	99.54	-0.58%
May 22, 2023	100.85	99.49	100.02	100.43	0.41%
May 19, 2023	101.38	99.45	101.38	99.90	-1.46%
May 18, 2023	101.08	99.64	100.04	100.98	0.94%
May 17, 2023	100.29	98.30	98.62	100.15	1.55%
May 16, 2023	99.04	98.00	99.04	98.05	-1.00%
May 15, 2023	99.88	98.49	98.74	99.48	0.75%
May 12, 2023	99.19	97.89	99.08	98.47	-0.62%
May 11, 2023	99.10	98.26	98.69	98.75	0.06%
May 10, 2023	100.50	98.28	100.44	99.24	-1.19%
May 9, 2023	99.69	98.74	99.23	99.36	0.13%
May 8, 2023	100.71	99.49	100.58	99.80	-0.78%
May 5, 2023	100.42	99.23	99.23	100.13	0.91%
May 4, 2023	98.93	97.23	98.88	97.74	-1.15%
May 3, 2023	101.75	99.60	100.15	99.67	-0.48%

Highest:102.37

Lowest:97.23

Average:99.39

Difference:2.20

% Change:2.20%

Data Vendor: Xignite Logo

ETFs