/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.48%
Natural Gas
+0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.45%
VIX
N/A
Economic Calendar
EUR/USD
-0.48%
Natural Gas
+0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.45%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week – Republicans Back Innovation
about 1 hour ago
SP500 Tests New Highs As Traders Focus On Strong Non Farm Payrolls Report
about 22 hours ago
Nonfarm Payrolls Continue to Expand, Unemployment Rate Remains Low
about 22 hours ago
French Industrial Production Rebounds in April
1 day ago
ISM Manufacturing PMI Missed Expectations, Indicating A Faster Rate Of Contraction
2 days ago
ADP Report Reveals Strong Job Growth, Mixed Sector Performance in May
2 days ago
New Jobs Report Takes Dollar, Yields Higher and Gold Sharply Lower
about 5 hours ago
DOGE Bulls Eye $0.0750 on Easing Fed Fear and US Jobs Report
about 6 hours ago
ETH Staking Statistics Continue to Signal a Return to $2,000
about 7 hours ago
XRP Return to $0.53 Would Bring $0.55 into View on SEC v Ripple Optimism
about 6 hours ago
BTC Bulls to Target $28,000 on Bullish Sentiment From Friday
about 9 hours ago
Natural Gas Price Analysis: Support Holds, Reversal Potential Looms
about 15 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
ijj
history
Cap 400 Value ETF
Follow
IJJ
(
NYSE Arca
)
Closed
102.28
+3.51 (+3.55%)
in
:
usd
•
As of: Jun 02, 2023 15:59
UTC -4
Open
99.99
High
102.36
Low
99.99
Overview
News & Analysis
Advanced Chart
History
Cap 400 Value ETF Historical Rates
Frequency
Daily
From May 3, 2023 to Jun 3, 2023
Date
High
Low
Open
Close
% Change
Jun 2, 2023
102.37
99.98
99.99
102.35
2.36%
Jun 1, 2023
99.06
97.56
98.23
98.77
0.55%
May 31, 2023
99.18
97.38
98.99
98.00
-1.00%
May 30, 2023
100.31
99.12
100.05
99.53
-0.52%
May 26, 2023
99.63
98.36
98.58
99.57
1.00%
May 25, 2023
98.69
97.42
98.40
98.32
-0.08%
May 24, 2023
99.26
97.97
99.15
98.41
-0.75%
May 23, 2023
101.05
99.54
100.12
99.54
-0.58%
May 22, 2023
100.85
99.49
100.02
100.43
0.41%
May 19, 2023
101.38
99.45
101.38
99.90
-1.46%
May 18, 2023
101.08
99.64
100.04
100.98
0.94%
May 17, 2023
100.29
98.30
98.62
100.15
1.55%
May 16, 2023
99.04
98.00
99.04
98.05
-1.00%
May 15, 2023
99.88
98.49
98.74
99.48
0.75%
May 12, 2023
99.19
97.89
99.08
98.47
-0.62%
May 11, 2023
99.10
98.26
98.69
98.75
0.06%
May 10, 2023
100.50
98.28
100.44
99.24
-1.19%
May 9, 2023
99.69
98.74
99.23
99.36
0.13%
May 8, 2023
100.71
99.49
100.58
99.80
-0.78%
May 5, 2023
100.42
99.23
99.23
100.13
0.91%
May 4, 2023
98.93
97.23
98.88
97.74
-1.15%
May 3, 2023
101.75
99.60
100.15
99.67
-0.48%
Highest
:
102.37
Lowest
:
97.23
Average
:
99.39
Difference
:
2.20
% Change
:
2.20%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker