IJJ - Cap 400 Value ETF Historical Prices & Data

Cap 400 Value ETF Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	112.97	111.49	111.55	112.47	0.82%
Apr 22, 2024	112.16	110.34	110.95	111.54	0.53%
Apr 19, 2024	110.55	109.23	109.23	110.55	1.21%
Apr 18, 2024	110.44	109.12	109.74	109.46	-0.26%
Apr 17, 2024	110.90	109.44	110.78	109.44	-1.21%
Apr 16, 2024	110.66	109.48	110.37	110.20	-0.15%
Apr 15, 2024	113.13	110.33	112.54	110.58	-1.74%
Apr 12, 2024	113.52	111.61	113.12	111.99	-1.00%
Apr 11, 2024	114.20	112.96	114.16	113.68	-0.42%
Apr 10, 2024	114.85	113.29	114.45	113.81	-0.56%
Apr 9, 2024	116.78	115.89	116.46	116.65	0.16%
Apr 8, 2024	116.49	115.81	115.94	116.12	0.16%
Apr 5, 2024	115.64	114.59	114.85	115.35	0.44%
Apr 4, 2024	117.09	114.60	116.96	114.81	-1.84%
Apr 3, 2024	116.22	115.30	115.43	116.02	0.51%
Apr 2, 2024	116.31	115.33	116.28	115.64	-0.55%
Apr 1, 2024	118.43	117.18	118.43	117.26	-0.99%
Mar 28, 2024	118.63	117.79	117.79	118.29	0.42%
Mar 27, 2024	117.81	115.81	115.81	117.81	1.73%
Mar 26, 2024	115.96	115.13	115.79	115.21	-0.50%
Mar 25, 2024	116.09	115.40	115.40	115.45	0.04%

Highest:118.63

Lowest:109.12

Average:113.92

Difference:-2.93

% Change:-2.54%

Data Vendor: Xignite Logo

ETFs