IJK - Cap 400 Growth ETF Historical Prices & Data

Cap 400 Growth ETF Historical Rates

Frequency

Daily

From Aug 21, 2023 to Sep 21, 2023

Date	High	Low	Open	Close	% Change
Sep 20, 2023	74.74	73.60	74.44	73.60	-1.13%
Sep 19, 2023	74.56	73.91	74.43	74.13	-0.40%
Sep 18, 2023	74.63	74.17	74.33	74.35	0.03%
Sep 15, 2023	74.88	74.09	74.85	74.22	-0.84%
Sep 14, 2023	75.19	74.69	74.82	75.16	0.45%
Sep 13, 2023	74.76	74.04	74.68	74.28	-0.54%
Sep 12, 2023	75.00	74.46	74.57	74.68	0.15%
Sep 11, 2023	74.96	74.51	74.89	74.62	-0.36%
Sep 8, 2023	74.73	74.30	74.53	74.34	-0.25%
Sep 7, 2023	74.73	74.10	74.60	74.36	-0.32%
Sep 6, 2023	75.52	74.66	75.03	74.94	-0.12%
Sep 5, 2023	76.52	75.08	76.43	75.09	-1.75%
Sep 1, 2023	77.01	76.54	76.65	76.84	0.25%
Aug 31, 2023	76.62	76.22	76.31	76.23	-0.10%
Aug 30, 2023	76.56	76.02	76.02	76.25	0.30%
Aug 29, 2023	76.08	74.80	75.04	76.04	1.33%
Aug 28, 2023	75.43	74.70	74.70	75.05	0.47%
Aug 25, 2023	74.79	73.69	74.43	74.50	0.09%
Aug 24, 2023	75.27	74.08	74.76	74.11	-0.87%
Aug 23, 2023	75.00	74.07	74.14	74.91	1.04%
Aug 22, 2023	74.72	74.08	74.56	74.17	-0.52%
Aug 21, 2023	74.62	73.83	74.37	74.43	0.08%

Highest:77.01

Lowest:73.60

Average:74.83

Difference:-0.77

% Change:-1.04%

Data Vendor: Xignite Logo

ETFs