IJK - Cap 400 Growth ETF Historical Prices & Data

Cap 400 Growth ETF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	86.07	84.78	85.63	85.03	-0.70%
Apr 17, 2024	86.67	85.24	86.66	85.34	-1.52%
Apr 16, 2024	86.66	85.60	86.25	86.10	-0.17%
Apr 15, 2024	88.48	86.31	88.29	86.46	-2.07%
Apr 12, 2024	88.57	87.22	88.40	87.48	-1.04%
Apr 11, 2024	89.10	88.28	89.08	88.81	-0.30%
Apr 10, 2024	89.40	88.18	88.52	88.79	0.31%
Apr 9, 2024	90.72	89.43	90.60	90.25	-0.39%
Apr 8, 2024	90.64	90.10	90.46	90.40	-0.07%
Apr 5, 2024	90.43	89.13	89.19	90.18	1.11%
Apr 4, 2024	91.04	88.94	90.81	89.13	-1.85%
Apr 3, 2024	90.33	89.46	89.46	90.10	0.72%
Apr 2, 2024	90.13	89.30	90.09	89.74	-0.39%
Apr 1, 2024	91.51	90.78	91.51	90.90	-0.67%
Mar 28, 2024	91.74	91.12	91.30	91.25	-0.05%
Mar 27, 2024	91.11	90.35	90.61	91.08	0.52%
Mar 26, 2024	90.53	89.96	90.44	89.96	-0.53%
Mar 25, 2024	90.55	90.06	90.18	90.06	-0.13%
Mar 22, 2024	90.68	89.88	90.60	90.15	-0.50%
Mar 21, 2024	90.82	90.03	90.03	90.62	0.66%
Mar 20, 2024	89.73	88.31	88.39	89.52	1.29%
Mar 19, 2024	88.55	87.60	87.60	88.44	0.96%

Highest:91.74

Lowest:84.78

Average:89.08

Difference:-2.57

% Change:-2.93%

Data Vendor: Xignite Logo

ETFs