IJK - Cap 400 Growth ETF Historical Prices & Data

Cap 400 Growth ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	91.51	90.61	90.70	91.30	0.66%
Jul 25, 2024	91.15	89.08	89.45	89.66	0.23%
Jul 24, 2024	91.26	89.14	90.76	89.16	-1.76%
Jul 23, 2024	91.59	90.77	90.98	91.26	0.31%
Jul 22, 2024	91.23	89.67	90.47	91.17	0.77%
Jul 19, 2024	90.48	89.70	90.45	89.89	-0.62%
Jul 18, 2024	92.51	90.24	91.52	90.49	-1.13%
Jul 17, 2024	93.25	91.42	92.63	91.43	-1.30%
Jul 16, 2024	93.56	91.69	91.70	93.54	2.01%
Jul 15, 2024	91.91	90.83	91.09	91.24	0.16%
Jul 12, 2024	91.36	90.31	90.51	90.83	0.35%
Jul 11, 2024	90.07	88.91	88.91	89.94	1.16%
Jul 10, 2024	88.01	87.20	87.27	87.97	0.80%
Jul 9, 2024	87.56	86.88	87.55	86.96	-0.67%
Jul 8, 2024	88.17	87.43	87.66	87.60	-0.07%
Jul 5, 2024	87.84	86.88	87.84	87.22	-0.71%
Jul 3, 2024	88.10	87.43	87.64	87.89	0.29%
Jul 2, 2024	87.48	87.01	87.11	87.40	0.33%
Jul 1, 2024	88.51	87.10	88.37	87.16	-1.37%
Jun 28, 2024	88.94	87.67	88.46	88.11	-0.40%
Jun 27, 2024	88.20	87.58	87.69	88.20	0.58%

Highest:93.56

Lowest:86.88

Average:89.45

Difference:3.61

% Change:4.12%

Data Vendor: Xignite Logo

ETFs