IJR - Cap ETF Historical Prices & Data

Cap ETF Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	97.49	95.80	96.41	95.92	-0.51%
Nov 28, 2023	96.29	95.20	95.90	95.62	-0.29%
Nov 27, 2023	96.30	95.41	96.01	96.12	0.11%
Nov 24, 2023	96.58	95.74	95.91	96.37	0.48%
Nov 22, 2023	96.59	95.55	96.06	95.91	-0.16%
Nov 21, 2023	96.19	95.37	95.99	95.40	-0.61%
Nov 20, 2023	96.68	95.69	96.20	96.55	0.36%
Nov 17, 2023	96.49	95.76	95.86	96.18	0.33%
Nov 16, 2023	96.58	94.83	96.30	95.12	-1.23%
Nov 15, 2023	98.05	96.21	96.30	96.54	0.25%
Nov 14, 2023	96.48	93.99	94.23	96.40	2.30%
Nov 13, 2023	91.84	90.69	91.01	91.43	0.46%
Nov 10, 2023	91.78	90.29	90.97	91.43	0.51%
Nov 9, 2023	92.25	90.36	92.23	90.48	-1.90%
Nov 8, 2023	92.79	91.45	92.69	91.72	-1.05%
Nov 7, 2023	93.10	92.28	92.71	92.59	-0.13%
Nov 6, 2023	94.19	92.80	94.09	93.27	-0.87%
Nov 3, 2023	94.83	93.25	93.35	94.22	0.93%
Nov 2, 2023	91.73	90.35	90.51	91.66	1.27%
Nov 1, 2023	89.33	88.03	88.68	89.28	0.68%
Oct 31, 2023	89.04	88.06	88.22	88.89	0.76%
Oct 30, 2023	88.96	87.53	88.29	88.17	-0.14%

Highest:98.05

Lowest:87.53

Average:93.60

Difference:7.63

% Change:8.64%

Data Vendor: Xignite Logo

ETFs