IJR - Cap ETF Historical Prices & Data

Cap ETF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	103.59	101.92	102.49	102.34	-0.15%
Apr 17, 2024	103.86	102.11	103.71	102.13	-1.52%
Apr 16, 2024	103.53	102.11	102.83	102.98	0.15%
Apr 15, 2024	105.57	103.06	104.96	103.54	-1.35%
Apr 12, 2024	105.96	104.06	105.60	104.51	-1.03%
Apr 11, 2024	106.42	105.10	106.10	106.11	0.01%
Apr 10, 2024	106.89	105.03	106.28	105.66	-0.58%
Apr 9, 2024	109.18	107.96	108.61	108.90	0.27%
Apr 8, 2024	108.73	107.87	108.21	108.40	0.18%
Apr 5, 2024	108.07	106.90	107.01	107.62	0.57%
Apr 4, 2024	109.53	106.95	109.16	107.26	-1.74%
Apr 3, 2024	108.40	107.09	107.14	108.17	0.96%
Apr 2, 2024	108.36	106.87	108.23	107.48	-0.69%
Apr 1, 2024	111.00	109.29	110.72	109.39	-1.20%
Mar 28, 2024	111.16	110.07	110.07	110.52	0.41%
Mar 27, 2024	109.97	108.07	108.27	109.96	1.56%
Mar 26, 2024	108.35	107.31	108.19	107.38	-0.75%
Mar 25, 2024	108.64	107.51	108.15	107.54	-0.56%
Mar 22, 2024	109.46	107.75	109.24	107.77	-1.35%
Mar 21, 2024	109.47	108.40	108.46	109.15	0.64%
Mar 20, 2024	108.41	105.57	105.81	107.89	1.97%
Mar 19, 2024	106.38	105.00	105.00	106.14	1.08%

Highest:111.16

Lowest:101.92

Average:106.86

Difference:-2.66

% Change:-2.54%

Data Vendor: Xignite Logo

ETFs