IJS - Cap 600 Value ETF Historical Prices & Data

Cap 600 Value ETF Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	101.30	100.80	100.90	101.19	0.29%
May 20, 2024	102.17	101.20	101.83	101.20	-0.62%
May 17, 2024	102.16	101.59	101.79	101.87	0.08%
May 16, 2024	102.29	101.75	102.02	102.01	-0.01%
May 15, 2024	103.19	101.95	103.06	102.13	-0.90%
May 14, 2024	102.82	101.66	102.11	102.06	-0.05%
May 13, 2024	101.85	100.94	101.12	100.95	-0.17%
May 10, 2024	101.20	100.01	101.07	100.52	-0.54%
May 9, 2024	100.98	99.67	99.91	100.98	1.07%
May 8, 2024	99.82	98.66	98.82	99.80	0.99%
May 7, 2024	100.44	99.67	100.00	99.68	-0.32%
May 6, 2024	99.90	99.28	99.30	99.75	0.45%
May 3, 2024	100.00	98.50	99.58	98.72	-0.86%
May 2, 2024	98.12	96.74	97.54	98.02	0.49%
May 1, 2024	98.26	96.14	96.14	96.40	0.27%
Apr 30, 2024	97.32	96.07	97.09	96.08	-1.04%
Apr 29, 2024	98.32	97.55	97.64	97.95	0.32%
Apr 26, 2024	97.83	96.70	96.90	97.19	0.30%
Apr 25, 2024	96.89	95.77	96.75	96.69	-0.06%
Apr 24, 2024	97.97	97.02	97.70	97.71	0.01%
Apr 23, 2024	98.54	96.18	96.35	98.13	1.85%
Apr 22, 2024	97.00	95.61	96.08	96.43	0.36%

Highest:103.19

Lowest:95.61

Average:99.34

Difference:5.11

% Change:5.32%

Data Vendor: Xignite Logo

ETFs