IJT - Cap 600 Growth ETF Historical Prices & Data

Cap 600 Growth ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	126.85	125.06	126.36	126.72	0.28%
May 1, 2024	127.14	124.54	124.82	124.94	0.10%
Apr 30, 2024	126.46	124.57	126.46	124.60	-1.47%
Apr 29, 2024	127.14	126.47	126.64	127.01	0.29%
Apr 26, 2024	126.38	125.22	125.38	126.09	0.57%
Apr 25, 2024	125.24	123.36	124.07	125.06	0.80%
Apr 24, 2024	126.24	124.89	125.50	125.37	-0.10%
Apr 23, 2024	126.09	123.25	123.36	125.72	1.91%
Apr 22, 2024	124.05	122.44	123.24	123.36	0.10%
Apr 19, 2024	122.83	121.20	121.29	122.21	0.76%
Apr 18, 2024	123.30	121.31	122.14	121.57	-0.47%
Apr 17, 2024	123.81	121.79	123.78	121.84	-1.57%
Apr 16, 2024	123.72	122.00	122.77	123.10	0.27%
Apr 15, 2024	125.82	123.14	125.56	123.65	-1.52%
Apr 12, 2024	126.37	124.24	125.85	124.78	-0.85%
Apr 11, 2024	126.72	125.46	126.61	126.58	-0.02%
Apr 10, 2024	127.11	125.30	126.69	125.85	-0.66%
Apr 9, 2024	129.70	128.15	129.62	129.34	-0.22%
Apr 8, 2024	129.42	128.57	129.13	129.01	-0.09%
Apr 5, 2024	128.82	127.44	127.44	128.36	0.72%
Apr 4, 2024	130.00	127.23	129.61	127.66	-1.50%
Apr 3, 2024	128.92	127.10	127.10	128.61	1.19%

Highest:130.00

Lowest:121.20

Average:125.52

Difference:-0.38

% Change:-0.30%

Data Vendor: Xignite Logo

ETFs