IJT - Cap 600 Growth ETF Historical Prices & Data

Cap 600 Growth ETF Historical Rates

Frequency

Daily

From Nov 1, 2023 to Dec 1, 2023

Date	High	Low	Open	Close	% Change
Nov 30, 2023	112.17	111.21	111.85	111.82	-0.03%
Nov 29, 2023	113.12	111.27	111.92	111.39	-0.47%
Nov 28, 2023	112.12	111.02	111.84	111.23	-0.55%
Nov 27, 2023	112.35	111.50	111.93	112.05	0.11%
Nov 24, 2023	112.71	112.00	112.05	112.48	0.38%
Nov 22, 2023	112.69	111.56	111.76	111.95	0.17%
Nov 21, 2023	112.09	111.25	112.09	111.28	-0.72%
Nov 20, 2023	112.59	111.59	111.93	112.44	0.46%
Nov 17, 2023	112.36	111.64	111.64	111.99	0.31%
Nov 16, 2023	112.34	110.55	112.17	110.97	-1.07%
Nov 15, 2023	114.15	112.27	112.69	112.48	-0.19%
Nov 14, 2023	112.56	109.83	109.83	112.56	2.49%
Nov 13, 2023	107.22	106.00	106.10	106.92	0.77%
Nov 10, 2023	107.04	105.50	106.11	106.84	0.69%
Nov 9, 2023	107.16	105.29	107.12	105.57	-1.45%
Nov 8, 2023	107.83	106.31	107.70	106.61	-1.01%
Nov 7, 2023	108.24	107.39	108.02	107.62	-0.37%
Nov 6, 2023	109.24	107.86	109.24	108.37	-0.80%
Nov 3, 2023	110.02	108.28	108.28	109.21	0.86%
Nov 2, 2023	106.76	105.46	105.49	106.76	1.20%
Nov 1, 2023	104.54	102.99	103.77	104.51	0.71%

Highest:114.15

Lowest:102.99

Average:109.76

Difference:8.05

% Change:7.76%

Data Vendor: Xignite Logo

ETFs