INDA - iShares MSCI India ETF Historical Prices & Data

iShares MSCI India ETF
INDA
(BATS)
N/A
52.98
+0.45 (+0.85%)
in:usd•As of: May 17, 2024 15:59 UTC -4
After Market:52.94-0.03 (-0.07%)
Open
52.86
High
53.00
Low
52.79

iShares MSCI India ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	53.00	52.79	52.86	52.97	0.21%
May 16, 2024	52.57	52.49	52.56	52.53	-0.06%
May 15, 2024	52.35	52.16	52.25	52.33	0.15%
May 14, 2024	52.17	52.01	52.07	52.15	0.15%
May 13, 2024	51.83	51.71	51.71	51.72	0.02%
May 10, 2024	51.65	51.24	51.65	51.37	-0.54%
May 9, 2024	51.61	51.48	51.55	51.57	0.04%
May 8, 2024	52.13	51.97	51.97	52.02	0.10%
May 7, 2024	51.98	51.75	51.80	51.91	0.21%
May 6, 2024	52.52	52.22	52.38	52.37	-0.02%
May 3, 2024	52.73	52.52	52.64	52.73	0.17%
May 2, 2024	53.06	52.66	52.77	52.98	0.40%
May 1, 2024	52.63	52.33	52.47	52.41	-0.11%
Apr 30, 2024	52.51	52.34	52.36	52.35	-0.02%
Apr 29, 2024	52.58	52.41	52.46	52.53	0.13%
Apr 26, 2024	52.33	52.19	52.25	52.32	0.13%
Apr 25, 2024	52.31	51.93	52.12	52.29	0.33%
Apr 24, 2024	52.02	51.89	52.01	52.01	0.00%
Apr 23, 2024	52.05	51.77	51.89	52.01	0.23%
Apr 22, 2024	51.95	51.71	51.78	51.89	0.21%
Apr 19, 2024	51.35	51.10	51.10	51.33	0.45%

Highest:53.06

Lowest:51.10

Average:52.18

Difference:1.87

% Change:3.66%

Data Vendor: Xignite Logo

ETFs