INDY - iShares India 50 ETF Historical Prices & Data

iShares India 50 ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	50.71	50.46	50.71	50.55	-0.32%
May 3, 2024	50.86	50.59	50.68	50.85	0.34%
May 2, 2024	51.19	50.81	50.82	51.15	0.65%
May 1, 2024	50.80	50.52	50.63	50.68	0.10%
Apr 30, 2024	50.70	50.50	50.56	50.58	0.04%
Apr 29, 2024	50.90	50.70	50.70	50.85	0.30%
Apr 26, 2024	50.59	50.45	50.50	50.59	0.18%
Apr 25, 2024	50.77	50.36	50.49	50.77	0.55%
Apr 24, 2024	50.40	50.23	50.33	50.39	0.12%
Apr 23, 2024	50.48	50.23	50.40	50.47	0.14%
Apr 22, 2024	50.44	50.09	50.11	50.44	0.66%
Apr 19, 2024	49.94	49.78	49.78	49.89	0.22%
Apr 18, 2024	49.54	49.26	49.36	49.44	0.16%
Apr 17, 2024	49.74	49.48	49.74	49.50	-0.48%
Apr 16, 2024	49.81	49.60	49.78	49.66	-0.24%
Apr 15, 2024	50.28	49.74	50.08	49.75	-0.66%
Apr 12, 2024	50.47	50.07	50.24	50.08	-0.32%
Apr 11, 2024	50.86	50.52	50.61	50.80	0.38%
Apr 10, 2024	50.86	50.57	50.67	50.86	0.37%
Apr 9, 2024	51.17	50.91	51.15	51.10	-0.10%
Apr 8, 2024	51.21	50.87	50.87	51.19	0.63%

Highest:51.21

Lowest:49.26

Average:50.46

Difference:-0.32

% Change:-0.63%

Data Vendor: Xignite Logo

ETFs