INFL - Horizon Kinetics Inflation Beneficiaries ETF Historical Prices & Data

Horizon Kinetics Inflation Beneficiaries ETF Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	33.01	32.67	32.93	32.71	-0.67%
May 10, 2024	33.20	32.82	33.14	32.88	-0.78%
May 9, 2024	33.06	32.66	32.66	33.06	1.22%
May 8, 2024	32.55	32.39	32.43	32.54	0.35%
May 7, 2024	32.67	32.50	32.50	32.56	0.18%
May 6, 2024	32.43	32.22	32.22	32.35	0.40%
May 3, 2024	32.15	31.92	32.07	32.06	-0.03%
May 2, 2024	32.08	31.66	31.87	31.92	0.16%
May 1, 2024	32.09	31.68	31.83	31.70	-0.41%
Apr 30, 2024	32.50	31.85	32.50	31.89	-1.88%
Apr 29, 2024	32.79	32.57	32.66	32.68	0.06%
Apr 26, 2024	32.63	32.41	32.52	32.62	0.31%
Apr 25, 2024	32.58	32.15	32.29	32.49	0.62%
Apr 24, 2024	32.54	32.37	32.52	32.49	-0.09%
Apr 23, 2024	32.66	32.31	32.31	32.66	1.08%
Apr 22, 2024	32.48	32.16	32.38	32.34	-0.11%
Apr 19, 2024	32.52	32.31	32.33	32.42	0.28%
Apr 18, 2024	32.44	32.16	32.31	32.23	-0.25%
Apr 17, 2024	32.41	32.09	32.27	32.18	-0.28%
Apr 16, 2024	32.18	31.80	32.01	32.05	0.12%
Apr 15, 2024	32.95	32.18	32.82	32.24	-1.77%

Highest:33.20

Lowest:31.66

Average:32.38

Difference:-0.11

% Change:-0.34%

Data Vendor: Xignite Logo

ETFs