IPO - Renaissance IPO ETF Historical Prices & Data

Renaissance IPO ETF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	37.98	36.85	37.05	37.21	0.43%
Apr 30, 2024	37.93	37.17	37.73	37.17	-1.48%
Apr 29, 2024	38.43	37.83	38.26	38.09	-0.44%
Apr 26, 2024	38.27	37.56	37.65	38.27	1.65%
Apr 25, 2024	37.63	36.82	36.88	37.46	1.57%
Apr 24, 2024	38.26	37.39	38.15	37.65	-1.31%
Apr 23, 2024	38.05	37.03	37.03	37.93	2.43%
Apr 22, 2024	37.15	36.32	36.57	36.97	1.09%
Apr 19, 2024	37.26	36.26	36.90	36.32	-1.57%
Apr 18, 2024	37.70	36.97	37.25	37.11	-0.36%
Apr 17, 2024	37.91	36.94	37.86	37.15	-1.88%
Apr 16, 2024	37.72	37.05	37.42	37.54	0.32%
Apr 15, 2024	39.21	37.54	39.21	37.63	-4.03%
Apr 12, 2024	39.92	38.92	39.92	39.02	-2.25%
Apr 11, 2024	40.35	39.60	40.17	40.29	0.30%
Apr 10, 2024	40.36	39.59	39.94	40.05	0.28%
Apr 9, 2024	41.03	40.24	41.03	40.53	-1.22%
Apr 8, 2024	40.79	40.47	40.60	40.77	0.42%
Apr 5, 2024	40.43	39.75	39.89	40.15	0.65%
Apr 4, 2024	41.09	40.00	41.03	40.02	-2.46%
Apr 3, 2024	40.62	40.14	40.14	40.55	1.02%
Apr 2, 2024	40.36	39.86	40.18	40.30	0.30%

Highest:41.09

Lowest:36.26

Average:38.55

Difference:-2.97

% Change:-7.39%

Data Vendor: Xignite Logo

ETFs