IQLT - iShares MSCI Intl Quality Factor ETF Historical Prices & Data

iShares MSCI Intl Quality Factor ETF Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	39.20	39.02	39.02	39.15	0.33%
May 7, 2024	39.24	39.07	39.17	39.13	-0.10%
May 6, 2024	39.01	38.83	38.85	38.98	0.33%
May 3, 2024	38.80	38.44	38.75	38.68	-0.18%
May 2, 2024	38.32	37.92	38.13	38.24	0.29%
May 1, 2024	38.24	37.65	37.89	37.75	-0.37%
Apr 30, 2024	38.41	37.88	38.28	37.89	-1.02%
Apr 29, 2024	38.55	38.37	38.44	38.49	0.13%
Apr 26, 2024	38.47	38.25	38.25	38.39	0.37%
Apr 25, 2024	38.19	37.65	37.70	38.12	1.11%
Apr 24, 2024	38.52	38.15	38.50	38.30	-0.52%
Apr 23, 2024	38.51	38.13	38.17	38.46	0.76%
Apr 22, 2024	38.15	37.74	37.81	38.01	0.53%
Apr 19, 2024	37.86	37.52	37.70	37.62	-0.21%
Apr 18, 2024	37.96	37.64	37.85	37.71	-0.37%
Apr 17, 2024	38.16	37.71	38.16	37.90	-0.68%
Apr 16, 2024	38.10	37.76	37.94	37.94	0.00%
Apr 15, 2024	38.81	38.14	38.79	38.22	-1.47%
Apr 12, 2024	38.71	38.24	38.58	38.31	-0.70%
Apr 11, 2024	39.02	38.53	39.01	38.97	-0.10%
Apr 10, 2024	38.95	38.63	38.69	38.82	0.34%
Apr 9, 2024	39.47	39.03	39.40	39.28	-0.30%
Apr 8, 2024	39.33	39.18	39.27	39.26	-0.03%

Highest:39.47

Lowest:37.52

Average:38.42

Difference:-0.12

% Change:-0.31%

Data Vendor: Xignite Logo

ETFs