ISCV - Cap Value ETF Historical Prices & Data

Cap Value ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	60.70	60.40	60.49	60.46	-0.05%
May 16, 2024	60.88	60.45	60.88	60.45	-0.71%
May 15, 2024	60.93	60.78	60.80	60.92	0.20%
May 14, 2024	60.93	60.45	60.77	60.73	-0.06%
May 13, 2024	60.54	60.01	60.27	60.01	-0.43%
May 10, 2024	60.22	59.62	60.22	59.81	-0.68%
May 9, 2024	60.02	59.25	59.25	60.02	1.30%
May 8, 2024	59.34	58.94	58.94	59.34	0.69%
May 7, 2024	59.76	59.27	59.62	59.37	-0.41%
May 6, 2024	59.48	59.22	59.22	59.37	0.25%
May 3, 2024	59.41	58.65	59.16	58.72	-0.74%
May 2, 2024	58.18	57.52	57.61	58.18	0.99%
May 1, 2024	58.00	57.06	57.17	57.21	0.07%
Apr 30, 2024	57.76	57.14	57.76	57.14	-1.07%
Apr 29, 2024	58.34	58.03	58.06	58.21	0.26%
Apr 26, 2024	58.04	57.61	57.77	57.88	0.19%
Apr 25, 2024	57.70	57.08	57.57	57.60	0.04%
Apr 24, 2024	58.14	57.72	58.05	58.13	0.14%
Apr 23, 2024	58.32	57.31	57.31	58.10	1.38%
Apr 22, 2024	57.58	56.77	56.90	57.27	0.65%
Apr 19, 2024	56.77	56.05	56.05	56.77	1.28%
Apr 18, 2024	56.81	56.06	56.22	56.16	-0.11%

Highest:60.93

Lowest:56.05

Average:58.72

Difference:4.24

% Change:7.54%

Data Vendor: Xignite Logo

ETFs