ISHG - 3 Year International Treasury Bond ETF Historical Prices & Data

3 Year International Treasury Bond ETF Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	70.27	70.16	70.16	70.23	0.10%
May 15, 2024	70.38	70.29	70.31	70.35	0.06%
May 14, 2024	69.83	69.83	69.83	69.83	0.00%
May 13, 2024	69.72	69.61	69.72	69.66	-0.08%
May 10, 2024	70.00	69.49	69.67	69.50	-0.24%
May 9, 2024	69.61	69.51	69.56	69.61	0.06%
May 8, 2024	69.44	69.40	69.40	69.44	0.06%
May 7, 2024	69.71	69.49	69.71	69.50	-0.30%
May 6, 2024	69.75	69.57	69.75	69.63	-0.18%
May 3, 2024	69.88	69.67	69.88	69.72	-0.23%
May 2, 2024	69.33	68.91	68.91	69.28	0.54%
May 1, 2024	69.04	68.73	68.73	68.85	0.17%
Apr 30, 2024	68.71	68.61	68.71	68.61	-0.15%
Apr 29, 2024	69.20	68.90	68.96	69.13	0.24%
Apr 26, 2024	68.89	68.86	68.86	68.89	0.05%
Apr 25, 2024	69.09	69.00	69.00	69.09	0.14%
Apr 24, 2024	68.98	68.63	68.66	68.95	0.43%
Apr 23, 2024	69.19	69.05	69.05	69.13	0.12%
Apr 22, 2024	68.78	68.52	68.52	68.73	0.31%
Apr 19, 2024	68.79	68.67	68.77	68.77	0.00%
Apr 18, 2024	68.79	68.72	68.79	68.75	-0.06%
Apr 17, 2024	68.80	68.67	68.71	68.74	0.04%

Highest:70.38

Lowest:68.52

Average:69.29

Difference:1.52

% Change:2.21%

Data Vendor: Xignite Logo

ETFs