ITA - iShares U.S. Aerospace & Defense ETF Historical Prices & Data

iShares U.S. Aerospace & Defense ETF Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	129.94	128.84	129.22	129.53	0.24%
Apr 25, 2024	129.22	126.86	127.77	129.01	0.97%
Apr 24, 2024	130.59	127.86	130.50	128.51	-1.52%
Apr 23, 2024	130.21	128.79	129.03	129.37	0.26%
Apr 22, 2024	129.43	128.13	128.74	128.50	-0.19%
Apr 19, 2024	128.72	127.71	127.71	128.00	0.23%
Apr 18, 2024	128.81	127.30	127.74	127.46	-0.22%
Apr 17, 2024	128.44	126.65	128.41	127.51	-0.70%
Apr 16, 2024	128.30	127.04	127.54	127.66	0.09%
Apr 15, 2024	129.48	126.86	129.39	127.05	-1.81%
Apr 12, 2024	129.80	127.33	129.45	127.72	-1.34%
Apr 11, 2024	129.77	127.89	129.24	129.16	-0.06%
Apr 10, 2024	129.30	127.77	128.00	129.22	0.95%
Apr 9, 2024	131.18	128.97	130.90	129.68	-0.93%
Apr 8, 2024	131.88	130.98	131.45	131.07	-0.29%
Apr 5, 2024	131.38	130.20	130.47	131.35	0.67%
Apr 4, 2024	131.14	129.75	130.97	130.17	-0.61%
Apr 3, 2024	130.37	129.38	130.01	129.66	-0.27%
Apr 2, 2024	130.70	130.04	130.57	130.23	-0.26%
Apr 1, 2024	132.20	130.64	132.00	130.89	-0.84%

Highest:132.20

Lowest:126.65

Average:129.09

Difference:-2.47

% Change:-1.87%

Data Vendor: Xignite Logo

ETFs