ITB - iShares U.S. Home Construction ETF Historical Prices & Data

iShares U.S. Home Construction ETF
ITB
(BATS)
Closed
103.19
+0.83 (+0.81%)
in:usd•As of: Apr 22, 2024 15:59 UTC -4
After Market:103.17-0.02 (-0.02%)
Open
102.81
High
103.89
Low
101.99

iShares U.S. Home Construction ETF Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	103.90	101.98	102.81	103.17	0.35%
Apr 19, 2024	103.95	101.66	103.00	102.36	-0.62%
Apr 18, 2024	105.53	102.91	105.53	103.00	-2.40%
Apr 17, 2024	104.61	102.71	104.34	102.93	-1.35%
Apr 16, 2024	104.69	102.46	104.66	103.58	-1.03%
Apr 15, 2024	108.19	105.22	107.49	105.49	-1.86%
Apr 12, 2024	107.34	106.25	106.85	107.26	0.38%
Apr 11, 2024	108.08	106.78	107.20	107.51	0.29%
Apr 10, 2024	108.47	106.33	108.20	106.53	-1.54%
Apr 9, 2024	112.47	109.86	112.47	111.78	-0.61%
Apr 8, 2024	112.44	110.96	112.15	111.45	-0.62%
Apr 5, 2024	112.07	110.41	110.41	111.87	1.32%
Apr 4, 2024	113.78	110.04	113.40	110.32	-2.72%
Apr 3, 2024	112.19	110.00	110.09	111.94	1.68%
Apr 2, 2024	112.04	109.98	111.82	110.71	-0.99%
Apr 1, 2024	116.14	113.65	116.14	113.96	-1.88%
Mar 28, 2024	116.34	114.60	114.83	115.77	0.82%
Mar 27, 2024	114.54	113.34	113.66	114.54	0.77%
Mar 26, 2024	113.93	112.64	113.87	112.71	-1.02%
Mar 25, 2024	114.20	113.06	113.94	113.10	-0.74%

Highest:116.34

Lowest:101.66

Average:109.00

Difference:-10.77

% Change:-9.45%

Data Vendor: Xignite Logo

ETFs