ITOT - iShares Core S&P Total U.S. Stock Market ETF Historical Prices & Data

iShares Core S&P Total U.S. Stock Market ETF Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	114.14	113.67	113.92	113.81	-0.10%
May 6, 2024	113.69	112.99	113.01	113.68	0.59%
May 3, 2024	112.90	111.95	112.53	112.47	-0.05%
May 2, 2024	111.36	109.88	110.93	111.15	0.20%
May 1, 2024	111.82	109.88	110.25	110.07	-0.16%
Apr 30, 2024	112.00	110.25	111.81	110.25	-1.40%
Apr 29, 2024	112.31	111.55	112.07	112.14	0.06%
Apr 26, 2024	112.07	111.15	111.25	111.74	0.44%
Apr 25, 2024	110.87	109.35	109.78	110.67	0.81%
Apr 24, 2024	111.60	110.63	111.51	111.18	-0.30%
Apr 23, 2024	111.35	110.17	110.30	111.11	0.73%
Apr 22, 2024	110.41	108.86	109.38	109.82	0.40%
Apr 19, 2024	109.89	108.49	109.58	108.78	-0.73%
Apr 18, 2024	110.70	109.42	110.16	109.64	-0.47%
Apr 17, 2024	111.17	109.59	111.12	109.86	-1.13%
Apr 16, 2024	111.21	110.26	110.76	110.53	-0.21%
Apr 15, 2024	113.24	110.59	113.24	110.71	-2.23%
Apr 12, 2024	113.42	111.89	113.19	112.25	-0.83%
Apr 11, 2024	114.20	112.64	113.46	113.95	0.43%
Apr 10, 2024	113.61	112.67	113.08	113.14	0.05%
Apr 9, 2024	114.70	113.33	114.64	114.40	-0.21%
Apr 8, 2024	114.54	114.09	114.27	114.23	-0.04%

Highest:114.70

Lowest:108.49

Average:111.62

Difference:-0.46

% Change:-0.40%

Data Vendor: Xignite Logo

ETFs