/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.05%
Natural Gas
+1.97%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.16%
VIX
N/A
Economic Calendar
EUR/USD
+0.05%
Natural Gas
+1.97%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.16%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US Elections: ‘Crypto Voters will be Heard’ in 2024, Mark Cuban warns SEC
about 21 hours ago
The Week Ahead: US CPI Report, Retail Sales, and Fed Chair Powell in the Spotlight
1 day ago
PEPE Price Forecast: Is PEPE Setting up for 50% Breakout?
1 day ago
Five Things to Know in Crypto This Week: SEC vs. Ripple, Coinbase, and Robinhood
2 days ago
Crypto News Today: Binance Fined $4.3M in Canada, Marathon Digital’s Shares Surge 184%
3 days ago
Michigan Consumer Sentiment Drops To 67.4 In May, Missing Analyst Expectations
3 days ago
Crypto Market Under Pressure From Bitcoin
33 minutes ago
Crude Oil News Today: Volatility Highlighted Amid Economic, Rate Uncertainty
about 1 hour ago
The Market News Today: Investors Anticipate U.S. April Inflation Data
about 2 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY at 105.31; Further Declines Expected?
about 3 hours ago
What Should You Follow This Week?
about 3 hours ago
Silver (XAG) Daily Forecast: Dips to $28.08; Ascending Channel to Drive Buying?
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
iusg
history
iShares Core S&P U.S.Growth ETF
Follow
IUSG
(
Nasdaq - US
)
N/A
117.48
+0.08 (+0.07%)
in
:
usd
•
As of: May 10, 2024 15:59
UTC -4
Open
117.71
High
117.99
Low
117.08
Overview
News & Analysis
Advanced Chart
History
iShares Core S&P U.S.Growth ETF Historical Rates
Frequency
Daily
From Apr 13, 2024 to May 13, 2024
Date
High
Low
Open
Close
% Change
May 10, 2024
118.10
117.08
117.70
117.44
-0.22%
May 9, 2024
117.49
116.69
117.01
117.40
0.33%
May 8, 2024
117.28
116.41
116.41
117.00
0.51%
May 7, 2024
117.61
116.93
117.21
117.13
-0.07%
May 6, 2024
117.15
115.86
115.95
117.15
1.03%
May 3, 2024
115.80
114.90
115.40
115.52
0.10%
May 2, 2024
113.65
111.92
113.06
113.47
0.36%
May 1, 2024
114.21
111.78
112.58
112.01
-0.51%
Apr 30, 2024
114.86
112.51
114.47
112.51
-1.71%
Apr 29, 2024
115.04
113.95
115.00
114.68
-0.28%
Apr 26, 2024
114.84
113.55
113.92
114.38
0.40%
Apr 25, 2024
112.48
110.23
110.58
112.32
1.57%
Apr 24, 2024
113.87
112.34
113.66
112.83
-0.73%
Apr 23, 2024
113.01
111.57
111.80
112.86
0.95%
Apr 22, 2024
111.80
109.92
110.76
111.13
0.33%
Apr 19, 2024
112.26
109.63
112.00
109.98
-1.80%
Apr 18, 2024
113.72
112.25
113.26
112.39
-0.77%
Apr 17, 2024
114.91
112.70
114.91
112.99
-1.67%
Apr 16, 2024
114.83
113.77
114.03
114.13
0.09%
Apr 15, 2024
117.10
113.99
117.01
114.13
-2.46%
Highest
:
118.10
Lowest
:
109.63
Average
:
114.07
Difference
:
0.43
% Change
:
0.37%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker