IUSV - iShares Core S&P U.S.Value ETF Historical Prices & Data

iShares Core S&P U.S.Value ETF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	87.41	86.85	87.05	87.12	0.08%
Apr 25, 2024	87.44	86.58	87.14	87.29	0.17%
Apr 24, 2024	87.66	87.09	87.40	87.56	0.18%
Apr 23, 2024	87.71	87.07	87.14	87.52	0.44%
Apr 22, 2024	87.38	86.19	86.53	86.92	0.45%
Apr 19, 2024	86.36	85.73	85.73	86.26	0.62%
Apr 18, 2024	86.07	85.34	85.75	85.58	-0.20%
Apr 17, 2024	85.96	85.17	85.85	85.39	-0.54%
Apr 16, 2024	86.15	85.34	86.15	85.50	-0.75%
Apr 15, 2024	87.42	85.68	87.17	85.90	-1.46%
Apr 12, 2024	87.39	86.17	87.26	86.42	-0.96%
Apr 11, 2024	88.20	87.24	88.20	87.71	-0.56%
Apr 10, 2024	88.39	87.53	88.18	87.92	-0.29%
Apr 9, 2024	89.29	88.51	89.04	89.20	0.18%
Apr 8, 2024	89.16	88.82	88.83	88.95	0.14%
Apr 5, 2024	89.04	88.21	88.41	88.83	0.48%
Apr 4, 2024	89.83	88.16	89.69	88.31	-1.54%
Apr 3, 2024	89.44	88.93	89.26	89.14	-0.13%
Apr 2, 2024	89.53	89.04	89.53	89.30	-0.26%
Apr 1, 2024	90.54	89.83	90.54	89.92	-0.68%
Mar 28, 2024	90.64	90.15	90.23	90.44	0.23%
Mar 27, 2024	90.11	89.19	89.19	90.11	1.03%

Highest:90.64

Lowest:85.17

Average:87.79

Difference:-2.07

% Change:-2.32%

Data Vendor: Xignite Logo

ETFs