IVOG - Cap 400 Growth ETF Historical Prices & Data

Cap 400 Growth ETF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	112.46	111.81	112.23	112.09	-0.12%
May 16, 2024	113.36	112.02	113.36	112.04	-1.16%
May 15, 2024	113.30	112.61	113.19	113.24	0.04%
May 14, 2024	112.21	111.63	111.86	112.10	0.21%
May 13, 2024	112.41	111.23	112.41	111.23	-1.05%
May 10, 2024	112.20	111.45	112.20	111.69	-0.45%
May 9, 2024	111.76	110.56	110.95	111.76	0.73%
May 8, 2024	111.09	110.42	111.09	110.81	-0.25%
May 7, 2024	111.95	111.03	111.28	111.37	0.08%
May 6, 2024	111.03	110.06	110.15	111.03	0.80%
May 3, 2024	110.02	108.89	109.61	109.05	-0.51%
May 2, 2024	108.23	106.52	107.60	107.94	0.31%
May 1, 2024	108.37	106.01	106.58	106.70	0.11%
Apr 30, 2024	108.45	106.74	108.21	106.74	-1.36%
Apr 29, 2024	108.92	108.30	108.49	108.70	0.19%
Apr 26, 2024	108.40	107.88	107.88	108.09	0.20%
Apr 25, 2024	107.94	106.49	107.17	107.66	0.46%
Apr 24, 2024	108.93	107.33	108.43	108.09	-0.31%
Apr 23, 2024	108.31	106.67	106.67	107.99	1.24%
Apr 22, 2024	106.98	105.62	105.62	106.34	0.68%

Highest:113.36

Lowest:105.62

Average:109.73

Difference:6.47

% Change:6.13%

Data Vendor: Xignite Logo

ETFs