IVW - iShares S&P 500 Growth ETF Historical Prices & Data

iShares S&P 500 Growth ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	81.12	79.45	79.67	80.97	1.63%
Apr 24, 2024	82.12	81.00	81.99	81.41	-0.71%
Apr 23, 2024	81.50	80.48	80.61	81.40	0.98%
Apr 22, 2024	80.63	79.23	79.85	80.12	0.34%
Apr 19, 2024	81.03	79.07	80.90	79.31	-1.97%
Apr 18, 2024	82.13	81.05	81.74	81.12	-0.76%
Apr 17, 2024	82.92	81.37	82.89	81.60	-1.56%
Apr 16, 2024	82.95	82.15	82.40	82.39	-0.01%
Apr 15, 2024	84.56	82.30	84.48	82.37	-2.50%
Apr 12, 2024	84.62	83.57	84.34	83.87	-0.56%
Apr 11, 2024	85.22	83.59	84.04	85.01	1.15%
Apr 10, 2024	83.94	83.25	83.29	83.69	0.48%
Apr 9, 2024	84.65	83.34	84.65	84.25	-0.47%
Apr 8, 2024	84.61	84.05	84.50	84.26	-0.28%
Apr 5, 2024	84.69	83.40	83.45	84.31	1.03%
Apr 4, 2024	85.22	83.05	85.05	83.09	-2.30%
Apr 3, 2024	84.65	83.73	83.74	84.31	0.68%
Apr 2, 2024	84.07	83.37	83.62	84.01	0.47%
Apr 1, 2024	85.08	84.26	84.61	84.57	-0.05%
Mar 28, 2024	84.75	84.35	84.58	84.44	-0.17%
Mar 27, 2024	84.98	84.11	84.95	84.70	-0.29%
Mar 26, 2024	85.18	84.41	85.12	84.42	-0.82%

Highest:85.22

Lowest:79.07

Average:82.98

Difference:-4.15

% Change:-4.88%

Data Vendor: Xignite Logo

ETFs