IWC - Cap ETF Historical Prices & Data

Cap ETF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	119.62	118.80	118.95	119.09	0.12%
May 16, 2024	119.67	119.16	119.35	119.16	-0.16%
May 15, 2024	120.20	119.35	120.02	119.81	-0.17%
May 14, 2024	118.75	117.98	117.98	118.66	0.58%
May 13, 2024	118.33	117.00	117.99	117.00	-0.84%
May 10, 2024	118.65	116.75	118.65	117.13	-1.28%
May 9, 2024	118.69	117.52	117.52	118.35	0.71%
May 8, 2024	117.77	116.16	116.61	117.39	0.67%
May 7, 2024	118.67	117.74	117.97	117.88	-0.08%
May 6, 2024	117.90	117.17	117.72	117.53	-0.16%
May 3, 2024	117.66	116.06	116.91	116.72	-0.16%
May 2, 2024	115.37	113.58	114.49	115.19	0.61%
May 1, 2024	115.47	111.94	111.94	113.54	1.43%
Apr 30, 2024	112.67	111.45	112.34	111.45	-0.79%
Apr 29, 2024	114.00	112.93	113.28	113.50	0.19%
Apr 26, 2024	112.63	111.49	111.49	112.63	1.02%
Apr 25, 2024	111.46	110.00	111.02	111.46	0.40%
Apr 24, 2024	112.96	111.92	112.96	112.74	-0.19%
Apr 23, 2024	113.61	111.24	111.37	112.90	1.37%
Apr 22, 2024	111.78	109.94	110.47	111.33	0.78%

Highest:120.20

Lowest:109.94

Average:115.67

Difference:8.62

% Change:7.80%

Data Vendor: Xignite Logo

ETFs