IWF - iShares Russell 1000 Growth ETF Historical Prices & Data

iShares Russell 1000 Growth ETF Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	269.14	265.68	265.91	268.26	0.88%
Sep 29, 2023	269.37	265.19	268.69	265.99	-1.00%
Sep 28, 2023	267.37	262.83	263.35	266.22	1.09%
Sep 27, 2023	265.37	261.54	264.61	264.26	-0.13%
Sep 26, 2023	266.62	263.21	266.30	263.80	-0.94%
Sep 25, 2023	268.19	265.37	266.11	268.07	0.74%
Sep 22, 2023	269.54	266.46	268.10	266.67	-0.53%
Sep 21, 2023	269.90	266.86	269.53	266.96	-0.96%
Sep 20, 2023	276.70	271.96	276.33	271.97	-1.58%
Sep 19, 2023	276.11	273.57	275.35	275.76	0.15%
Sep 18, 2023	277.11	275.16	275.32	276.27	0.34%
Sep 15, 2023	279.73	275.65	279.70	276.05	-1.31%
Sep 14, 2023	281.38	278.33	279.77	280.42	0.23%
Sep 13, 2023	279.53	276.89	277.64	278.59	0.34%
Sep 12, 2023	280.12	277.41	279.42	277.73	-0.61%
Sep 11, 2023	281.17	278.88	280.02	280.90	0.31%
Sep 8, 2023	279.41	277.26	277.47	277.89	0.15%
Sep 7, 2023	278.16	275.09	275.56	277.76	0.80%
Sep 6, 2023	281.34	277.46	280.85	278.81	-0.73%
Sep 5, 2023	282.46	280.06	280.85	281.68	0.29%

Highest:282.46

Lowest:261.54

Average:273.20

Difference:-12.59

% Change:-4.48%

Data Vendor: Xignite Logo

ETFs