IWF - iShares Russell 1000 Growth ETF Historical Prices & Data

iShares Russell 1000 Growth ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	326.61	322.50	326.11	324.09	-0.62%
Apr 23, 2024	324.60	320.68	321.18	324.03	0.89%
Apr 22, 2024	321.22	315.81	318.36	319.30	0.30%
Apr 19, 2024	322.25	315.24	321.87	316.15	-1.78%
Apr 18, 2024	326.26	322.15	324.85	322.48	-0.73%
Apr 17, 2024	329.08	323.36	328.92	324.24	-1.42%
Apr 16, 2024	329.22	326.23	327.34	327.02	-0.10%
Apr 15, 2024	335.59	326.61	335.59	327.01	-2.56%
Apr 12, 2024	335.76	331.62	334.66	332.62	-0.61%
Apr 11, 2024	338.12	332.03	334.01	337.38	1.01%
Apr 10, 2024	333.48	330.94	331.09	332.64	0.47%
Apr 9, 2024	336.33	331.53	336.26	335.08	-0.35%
Apr 8, 2024	336.02	333.76	335.45	334.73	-0.21%
Apr 5, 2024	336.19	331.30	331.65	334.69	0.92%
Apr 4, 2024	338.33	330.00	337.52	330.12	-2.19%
Apr 3, 2024	336.22	332.87	332.87	334.82	0.59%
Apr 2, 2024	334.32	331.70	332.88	333.91	0.31%
Apr 1, 2024	338.91	335.51	337.56	336.85	-0.21%
Mar 28, 2024	337.98	336.44	337.14	337.05	-0.03%
Mar 27, 2024	338.91	335.41	338.60	337.92	-0.20%
Mar 26, 2024	339.23	336.43	339.07	336.53	-0.75%
Mar 25, 2024	338.66	336.45	337.62	337.70	0.02%

Highest:339.23

Lowest:315.24

Average:330.74

Difference:-13.53

% Change:-4.01%

Data Vendor: Xignite Logo

ETFs