IWM - iShares Russell 2000 ETF Historical Prices & Data

iShares Russell 2000 ETF
IWM
(NYSE Arca)
Closed
192.79
-0.21 (-0.11%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:192.73-0.06 (-0.03%)
Open
193.70
High
195.66
Low
192.15

iShares Russell 2000 ETF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	195.66	192.15	193.70	192.84	-0.44%
Apr 17, 2024	196.62	192.99	196.47	193.00	-1.77%
Apr 16, 2024	196.24	193.36	194.41	195.06	0.33%
Apr 15, 2024	200.23	194.98	199.37	195.78	-1.80%
Apr 12, 2024	201.91	197.68	201.23	198.69	-1.26%
Apr 11, 2024	202.91	200.10	201.97	202.29	0.16%
Apr 10, 2024	202.93	199.54	201.18	200.93	-0.12%
Apr 9, 2024	206.97	204.47	206.22	206.38	0.08%
Apr 8, 2024	206.42	204.58	205.98	205.57	-0.20%
Apr 5, 2024	205.69	202.88	203.14	204.45	0.64%
Apr 4, 2024	208.55	203.21	208.05	203.77	-2.06%
Apr 3, 2024	206.40	203.28	203.38	205.83	1.20%
Apr 2, 2024	205.88	203.40	205.75	204.49	-0.61%
Apr 1, 2024	210.80	207.96	210.77	208.32	-1.16%
Mar 28, 2024	211.88	209.84	210.08	210.30	0.10%
Mar 27, 2024	209.71	206.16	206.80	209.64	1.37%
Mar 26, 2024	207.63	204.99	207.05	205.17	-0.91%
Mar 25, 2024	207.01	205.51	205.72	205.54	-0.09%
Mar 22, 2024	208.24	205.07	207.85	205.07	-1.34%
Mar 21, 2024	208.95	206.84	207.00	207.94	0.45%
Mar 20, 2024	206.47	200.60	201.01	205.58	2.27%
Mar 19, 2024	202.24	199.16	199.27	201.59	1.16%

Highest:211.88

Lowest:192.15

Average:203.10

Difference:-6.43

% Change:-3.23%

Data Vendor: Xignite Logo

ETFs