IWN - iShares Russell 2000 Value ETF Historical Prices & Data

iShares Russell 2000 Value ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	153.02	150.61	151.97	152.88	0.60%
May 1, 2024	152.81	149.17	149.30	149.82	0.35%
Apr 30, 2024	151.14	148.91	150.99	149.04	-1.29%
Apr 29, 2024	152.47	151.38	151.58	152.05	0.31%
Apr 26, 2024	151.61	150.01	150.40	151.14	0.49%
Apr 25, 2024	150.47	148.23	149.85	150.18	0.22%
Apr 24, 2024	151.69	150.07	151.21	151.28	0.05%
Apr 23, 2024	152.43	149.26	149.48	151.74	1.51%
Apr 22, 2024	150.32	147.66	148.55	149.51	0.65%
Apr 19, 2024	148.09	145.71	146.00	147.78	1.22%
Apr 18, 2024	148.09	145.71	146.68	146.33	-0.24%
Apr 17, 2024	148.65	146.03	148.41	146.03	-1.60%
Apr 16, 2024	148.21	146.28	147.52	147.30	-0.15%
Apr 15, 2024	151.62	147.81	151.05	148.60	-1.62%
Apr 12, 2024	152.53	149.65	151.88	150.38	-0.99%
Apr 11, 2024	153.00	150.78	152.54	152.59	0.03%
Apr 10, 2024	153.53	150.52	152.62	151.58	-0.68%
Apr 9, 2024	156.91	155.12	156.42	156.46	0.03%
Apr 8, 2024	156.18	155.00	155.75	155.66	-0.06%
Apr 5, 2024	155.51	153.55	153.91	154.80	0.58%
Apr 4, 2024	157.42	153.69	156.96	154.17	-1.78%
Apr 3, 2024	155.77	153.71	154.04	155.41	0.89%

Highest:157.42

Lowest:145.71

Average:151.12

Difference:-1.16

% Change:-0.75%

Data Vendor: Xignite Logo

ETFs