IWP - Cap Growth ETF Historical Prices & Data

Cap Growth ETF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	112.10	111.54	111.91	112.01	0.09%
May 16, 2024	112.43	111.89	112.24	111.89	-0.31%
May 15, 2024	112.32	111.44	111.51	112.24	0.65%
May 14, 2024	110.83	110.09	110.20	110.59	0.35%
May 13, 2024	110.97	109.89	110.71	109.95	-0.69%
May 10, 2024	110.89	110.15	110.59	110.32	-0.24%
May 9, 2024	110.04	109.00	109.13	110.00	0.80%
May 8, 2024	109.43	108.99	109.33	109.22	-0.10%
May 7, 2024	110.45	109.82	110.06	109.95	-0.10%
May 6, 2024	110.35	109.31	109.42	110.32	0.82%
May 3, 2024	109.52	108.51	109.38	108.75	-0.58%
May 2, 2024	108.46	106.64	108.09	108.17	0.07%
May 1, 2024	109.32	106.93	107.28	107.46	0.17%
Apr 30, 2024	109.28	107.44	109.00	107.44	-1.43%
Apr 29, 2024	109.84	108.97	109.39	109.47	0.07%
Apr 26, 2024	109.47	108.49	108.60	108.98	0.35%
Apr 25, 2024	108.76	106.86	107.77	108.46	0.64%
Apr 24, 2024	109.39	107.89	108.88	108.49	-0.36%
Apr 23, 2024	108.91	107.19	107.40	108.63	1.15%
Apr 22, 2024	107.31	105.69	106.43	106.71	0.26%

Highest:112.43

Lowest:105.69

Average:109.45

Difference:5.58

% Change:5.24%

Data Vendor: Xignite Logo

ETFs