IWS - Cap Value ETF Historical Prices & Data

Cap Value ETF Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	122.75	122.23	122.30	122.24	-0.05%
May 6, 2024	122.04	121.41	121.61	122.04	0.35%
May 3, 2024	121.44	120.35	121.14	120.70	-0.36%
May 2, 2024	120.05	118.39	119.73	119.74	0.01%
May 1, 2024	120.50	118.29	118.59	118.77	0.15%
Apr 30, 2024	120.44	118.82	120.24	118.86	-1.15%
Apr 29, 2024	120.98	120.30	120.34	120.76	0.35%
Apr 26, 2024	120.41	119.56	119.79	119.99	0.17%
Apr 25, 2024	120.07	118.36	119.25	119.79	0.45%
Apr 24, 2024	120.36	119.33	119.75	119.97	0.18%
Apr 23, 2024	120.20	118.74	118.80	119.86	0.89%
Apr 22, 2024	119.38	117.51	118.11	118.80	0.58%
Apr 19, 2024	118.24	117.25	117.37	117.65	0.24%
Apr 18, 2024	118.43	117.00	117.86	117.31	-0.47%
Apr 17, 2024	118.63	117.07	118.31	117.41	-0.76%
Apr 16, 2024	118.34	117.16	118.23	117.75	-0.41%
Apr 15, 2024	121.31	118.16	120.97	118.57	-1.98%
Apr 12, 2024	121.40	119.55	121.06	119.89	-0.97%
Apr 11, 2024	122.24	120.97	122.18	121.73	-0.37%
Apr 10, 2024	122.81	121.42	122.23	121.90	-0.27%
Apr 9, 2024	124.58	123.13	124.38	124.25	-0.10%
Apr 8, 2024	124.35	123.61	123.87	123.97	0.08%

Highest:124.58

Lowest:117.00

Average:120.09

Difference:-1.63

% Change:-1.32%

Data Vendor: Xignite Logo

ETFs