IWV - iShares Russell 3000 ETF Historical Prices & Data

iShares Russell 3000 ETF Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	293.53	291.15	292.84	292.33	-0.17%
May 2, 2024	289.46	286.02	288.33	288.77	0.15%
May 1, 2024	290.75	285.89	286.76	286.49	-0.09%
Apr 30, 2024	291.21	286.91	290.84	286.95	-1.34%
Apr 29, 2024	291.96	290.31	291.52	291.76	0.08%
Apr 26, 2024	291.41	289.17	289.72	290.72	0.35%
Apr 25, 2024	288.35	284.60	285.39	287.87	0.87%
Apr 24, 2024	290.26	287.89	289.98	289.20	-0.27%
Apr 23, 2024	289.68	286.70	286.97	289.11	0.75%
Apr 22, 2024	287.27	283.41	284.69	285.72	0.36%
Apr 19, 2024	285.78	282.38	285.07	283.16	-0.67%
Apr 18, 2024	287.87	284.83	286.37	285.23	-0.40%
Apr 17, 2024	289.08	285.17	289.08	285.45	-1.26%
Apr 16, 2024	289.12	286.84	288.26	287.62	-0.22%
Apr 15, 2024	294.54	287.73	294.54	288.32	-2.11%
Apr 12, 2024	294.89	291.12	294.31	291.95	-0.80%
Apr 11, 2024	297.05	293.13	294.99	296.33	0.45%
Apr 10, 2024	295.47	293.08	293.61	294.15	0.18%
Apr 9, 2024	298.24	294.87	297.94	297.60	-0.11%
Apr 8, 2024	297.84	296.83	297.32	297.07	-0.08%
Apr 5, 2024	297.93	294.43	294.45	296.79	0.79%

Highest:298.24

Lowest:282.38

Average:290.12

Difference:-2.12

% Change:-0.72%

Data Vendor: Xignite Logo

ETFs