IXC - iShares Global Energy ETF Historical Prices & Data

iShares Global Energy ETF Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	43.19	42.34	43.00	42.53	-1.09%
Apr 30, 2024	44.15	43.10	44.11	43.13	-2.22%
Apr 29, 2024	44.38	44.03	44.06	44.30	0.54%
Apr 26, 2024	44.23	43.72	44.19	44.08	-0.25%
Apr 25, 2024	44.46	43.73	43.97	44.37	0.91%
Apr 24, 2024	44.15	43.77	43.97	44.12	0.34%
Apr 23, 2024	44.11	43.52	43.73	44.09	0.82%
Apr 22, 2024	44.14	43.12	43.45	43.89	1.01%
Apr 19, 2024	43.80	43.03	43.03	43.61	1.35%
Apr 18, 2024	43.41	42.89	43.24	43.03	-0.49%
Apr 17, 2024	43.57	42.88	43.21	43.14	-0.16%
Apr 16, 2024	43.61	42.95	43.50	43.26	-0.55%
Apr 15, 2024	44.36	43.59	44.21	43.69	-1.18%
Apr 12, 2024	45.22	43.87	44.87	44.04	-1.85%
Apr 11, 2024	44.90	44.14	44.90	44.61	-0.65%
Apr 10, 2024	44.81	44.31	44.47	44.76	0.65%
Apr 9, 2024	44.89	44.35	44.74	44.59	-0.34%
Apr 8, 2024	44.87	44.42	44.74	44.59	-0.34%
Apr 5, 2024	44.80	44.16	44.38	44.68	0.68%
Apr 4, 2024	44.51	44.12	44.36	44.27	-0.20%
Apr 3, 2024	44.34	43.96	44.07	44.30	0.52%
Apr 2, 2024	43.97	43.42	43.55	43.94	0.90%
Apr 1, 2024	43.34	42.68	42.98	43.26	0.65%

Highest:45.22

Lowest:42.34

Average:43.93

Difference:-0.45

% Change:-1.05%

Data Vendor: Xignite Logo

ETFs