IYC - iShares U.S. Consumer Discretionary ETF Historical Prices & Data

iShares U.S. Consumer Discretionary ETF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	78.64	76.98	77.53	77.36	-0.22%
Apr 30, 2024	78.90	77.67	78.77	77.71	-1.35%
Apr 29, 2024	79.42	78.91	79.21	79.35	0.18%
Apr 26, 2024	78.72	77.89	78.02	78.36	0.44%
Apr 25, 2024	77.93	76.63	76.78	77.83	1.37%
Apr 24, 2024	78.28	77.35	78.19	77.83	-0.46%
Apr 23, 2024	77.77	76.89	77.10	77.59	0.64%
Apr 22, 2024	77.03	75.98	76.52	76.64	0.16%
Apr 19, 2024	76.96	75.96	76.74	76.27	-0.61%
Apr 18, 2024	77.95	76.88	77.34	77.07	-0.35%
Apr 17, 2024	78.24	77.21	78.24	77.41	-1.06%
Apr 16, 2024	78.16	77.36	77.90	77.75	-0.19%
Apr 15, 2024	79.73	77.90	79.73	77.98	-2.19%
Apr 12, 2024	80.11	78.99	80.11	79.19	-1.15%
Apr 11, 2024	80.70	79.59	80.25	80.46	0.26%
Apr 10, 2024	80.10	79.47	79.47	79.89	0.53%
Apr 9, 2024	80.82	80.14	80.77	80.79	0.02%
Apr 8, 2024	80.73	80.46	80.53	80.52	-0.01%
Apr 5, 2024	80.51	79.63	79.63	80.19	0.70%
Apr 4, 2024	81.30	79.54	81.10	79.56	-1.90%
Apr 3, 2024	80.81	80.17	80.17	80.55	0.47%
Apr 2, 2024	80.55	80.16	80.53	80.54	0.01%

Highest:81.30

Lowest:75.96

Average:78.67

Difference:-3.17

% Change:-3.94%

Data Vendor: Xignite Logo

ETFs