IYG - iShares U.S. Financial Services ETF Historical Prices & Data

iShares U.S. Financial Services ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	69.34	68.66	68.68	69.16	0.70%
Jul 25, 2024	69.06	67.92	67.92	68.29	0.54%
Jul 24, 2024	68.75	67.83	68.50	67.86	-0.93%
Jul 23, 2024	69.21	68.81	68.81	68.86	0.07%
Jul 22, 2024	68.83	68.17	68.49	68.78	0.42%
Jul 19, 2024	68.75	68.24	68.63	68.31	-0.47%
Jul 18, 2024	70.10	68.59	69.59	68.70	-1.28%
Jul 17, 2024	69.82	69.13	69.13	69.79	0.95%
Jul 16, 2024	69.44	68.47	68.47	69.44	1.42%
Jul 15, 2024	68.45	67.50	67.50	68.36	1.27%
Jul 12, 2024	67.52	66.81	67.07	67.22	0.22%
Jul 11, 2024	67.21	66.48	66.65	67.09	0.66%
Jul 10, 2024	66.55	65.95	65.95	66.55	0.91%
Jul 9, 2024	66.64	65.67	65.69	66.22	0.81%
Jul 8, 2024	66.36	65.54	66.04	65.64	-0.61%
Jul 5, 2024	65.98	65.59	65.98	65.83	-0.23%
Jul 3, 2024	66.31	65.97	66.11	66.00	-0.17%
Jul 2, 2024	66.15	65.22	65.22	66.15	1.43%
Jul 1, 2024	65.89	65.10	65.48	65.40	-0.12%
Jun 28, 2024	65.58	64.91	65.04	65.21	0.26%
Jun 27, 2024	64.85	64.48	64.71	64.71	0.00%

Highest:70.10

Lowest:64.48

Average:67.31

Difference:4.45

% Change:6.88%

Data Vendor: Xignite Logo

ETFs