IYH - iShares U.S. Healthcare ETF Historical Prices & Data

iShares U.S. Healthcare ETF Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	272.87	269.77	272.87	270.07	-1.03%
Sep 28, 2023	272.86	270.83	270.83	272.18	0.50%
Sep 27, 2023	272.39	268.90	272.35	270.82	-0.56%
Sep 26, 2023	273.87	271.88	272.65	271.98	-0.25%
Sep 25, 2023	274.02	271.87	271.87	273.94	0.76%
Sep 22, 2023	274.46	272.61	272.98	272.72	-0.09%
Sep 21, 2023	275.66	273.40	274.85	273.44	-0.51%
Sep 20, 2023	278.11	276.24	276.63	276.24	-0.14%
Sep 19, 2023	276.99	274.65	275.40	276.41	0.37%
Sep 18, 2023	277.00	275.87	276.82	276.16	-0.24%
Sep 15, 2023	279.82	276.66	278.43	276.83	-0.58%
Sep 14, 2023	280.24	278.81	280.24	279.24	-0.36%
Sep 13, 2023	279.75	277.59	277.59	278.79	0.43%
Sep 12, 2023	279.22	277.38	278.23	278.66	0.15%
Sep 11, 2023	279.68	277.21	277.21	279.02	0.65%
Sep 8, 2023	277.97	276.80	276.84	277.32	0.17%
Sep 7, 2023	278.57	277.21	277.23	277.49	0.10%
Sep 6, 2023	277.65	275.59	277.65	276.44	-0.44%
Sep 5, 2023	280.80	278.05	280.80	278.05	-0.98%
Sep 1, 2023	282.35	280.32	282.07	280.76	-0.46%
Aug 31, 2023	283.30	279.95	282.83	280.00	-1.00%
Aug 30, 2023	284.44	282.76	283.16	282.92	-0.08%

Highest:284.44

Lowest:268.90

Average:276.34

Difference:-13.09

% Change:-4.62%

Data Vendor: Xignite Logo

ETFs