IYH - iShares U.S. Healthcare ETF Historical Prices & Data

iShares U.S. Healthcare ETF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	58.81	58.37	58.37	58.61	0.41%
Apr 25, 2024	59.09	58.33	59.02	58.68	-0.58%
Apr 24, 2024	59.23	58.82	59.17	59.09	-0.14%
Apr 23, 2024	59.35	58.76	58.93	59.21	0.48%
Apr 22, 2024	58.86	58.21	58.31	58.43	0.21%
Apr 19, 2024	58.34	57.95	58.21	58.16	-0.09%
Apr 18, 2024	58.38	57.95	58.02	58.05	0.05%
Apr 17, 2024	58.55	57.98	58.48	58.06	-0.72%
Apr 16, 2024	58.58	58.12	58.58	58.13	-0.77%
Apr 15, 2024	59.03	58.08	58.83	58.20	-1.07%
Apr 12, 2024	58.98	58.19	58.98	58.40	-0.98%
Apr 11, 2024	59.72	59.07	59.72	59.22	-0.84%
Apr 10, 2024	59.72	59.29	59.51	59.47	-0.07%
Apr 9, 2024	60.22	59.77	60.02	60.22	0.33%
Apr 8, 2024	60.07	59.82	60.03	59.98	-0.08%
Apr 5, 2024	60.29	59.41	59.59	60.10	0.86%
Apr 4, 2024	60.78	59.54	60.68	59.56	-1.85%
Apr 3, 2024	60.84	60.29	60.48	60.43	-0.08%
Apr 2, 2024	60.69	60.19	60.69	60.45	-0.40%
Apr 1, 2024	61.99	61.17	61.99	61.37	-1.00%
Mar 28, 2024	62.18	61.90	61.97	61.90	-0.11%
Mar 27, 2024	61.91	61.52	61.64	61.90	0.42%

Highest:62.18

Lowest:57.95

Average:59.44

Difference:-3.03

% Change:-4.92%

Data Vendor: Xignite Logo

ETFs