IYM - iShares U.S. Basic Materials ETF Historical Prices & Data

iShares U.S. Basic Materials ETF Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	143.25	141.63	143.05	142.09	-0.67%
Apr 17, 2024	143.76	141.95	143.28	142.12	-0.81%
Apr 16, 2024	142.75	141.49	142.52	142.27	-0.18%
Apr 15, 2024	145.60	142.61	144.86	143.05	-1.25%
Apr 12, 2024	146.81	143.24	146.60	143.80	-1.91%
Apr 11, 2024	147.00	145.67	146.80	146.37	-0.29%
Apr 10, 2024	147.74	146.31	146.60	146.93	0.23%
Apr 9, 2024	149.79	147.67	149.08	149.03	-0.03%
Apr 8, 2024	149.15	148.31	149.11	148.45	-0.44%
Apr 5, 2024	148.64	146.94	146.94	148.57	1.11%
Apr 4, 2024	149.74	147.11	149.22	147.20	-1.35%
Apr 3, 2024	148.81	147.68	147.68	148.80	0.76%
Apr 2, 2024	147.96	146.99	147.96	147.44	-0.35%
Apr 1, 2024	148.47	147.59	148.47	147.94	-0.36%
Mar 28, 2024	147.95	147.11	147.23	147.73	0.34%
Mar 27, 2024	147.38	145.03	145.03	147.38	1.62%
Mar 26, 2024	145.59	144.56	145.59	144.64	-0.65%
Mar 25, 2024	145.89	145.02	145.03	145.04	0.01%
Mar 22, 2024	145.89	144.95	145.84	145.01	-0.57%
Mar 21, 2024	146.18	145.38	146.01	145.91	-0.07%
Mar 20, 2024	145.94	143.43	143.43	145.42	1.39%
Mar 19, 2024	143.76	143.11	143.53	143.75	0.16%
Mar 18, 2024	144.78	143.75	143.87	143.79	-0.06%

Highest:149.79

Lowest:141.49

Average:145.77

Difference:-1.78

% Change:-1.23%

Data Vendor: Xignite Logo

ETFs