IYR - iShares U.S. Real Estate ETF Historical Prices & Data

iShares U.S. Real Estate ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	93.74	92.26	92.32	93.44	1.21%
Jul 25, 2024	93.67	91.70	92.86	91.89	-1.04%
Jul 24, 2024	94.15	92.16	93.54	92.20	-1.43%
Jul 23, 2024	94.25	93.20	93.58	93.69	0.12%
Jul 22, 2024	93.88	92.49	93.09	93.81	0.77%
Jul 19, 2024	93.45	92.46	93.21	92.91	-0.32%
Jul 18, 2024	94.88	92.80	93.24	93.10	-0.15%
Jul 17, 2024	94.37	93.09	93.09	93.80	0.76%
Jul 16, 2024	93.19	92.16	92.66	93.19	0.57%
Jul 15, 2024	92.25	91.42	91.79	92.06	0.29%
Jul 12, 2024	92.20	91.23	91.48	91.64	0.17%
Jul 11, 2024	91.23	89.70	89.85	90.88	1.15%
Jul 10, 2024	88.47	87.55	88.21	88.44	0.26%
Jul 9, 2024	88.06	86.90	87.55	87.76	0.24%
Jul 8, 2024	87.93	87.36	87.53	87.78	0.29%
Jul 5, 2024	87.67	86.92	87.42	87.47	0.06%
Jul 3, 2024	87.92	87.21	87.59	87.22	-0.42%
Jul 2, 2024	87.46	86.82	87.18	87.26	0.09%
Jul 1, 2024	87.87	86.38	87.48	86.93	-0.63%
Jun 28, 2024	88.20	87.09	87.52	87.74	0.25%
Jun 27, 2024	87.18	86.25	86.64	87.07	0.50%

Highest:94.88

Lowest:86.25

Average:90.49

Difference:6.80

% Change:7.85%

Data Vendor: Xignite Logo

ETFs