IYR - iShares U.S. Real Estate ETF Historical Prices & Data

iShares U.S. Real Estate ETF Historical Rates

Frequency

Daily

From Aug 21, 2023 to Sep 21, 2023

Date	High	Low	Open	Close	% Change
Sep 20, 2023	84.65	83.63	84.12	83.63	-0.58%
Sep 19, 2023	84.20	83.30	83.86	83.54	-0.38%
Sep 18, 2023	84.65	83.74	84.61	83.92	-0.82%
Sep 15, 2023	84.91	84.31	84.57	84.58	0.01%
Sep 14, 2023	85.17	84.09	84.23	85.03	0.95%
Sep 13, 2023	84.42	83.25	84.32	83.48	-1.00%
Sep 12, 2023	84.49	83.73	84.23	84.38	0.18%
Sep 11, 2023	84.59	83.92	84.39	84.28	-0.13%
Sep 8, 2023	84.98	84.14	84.94	84.28	-0.78%
Sep 7, 2023	85.08	83.93	84.08	84.71	0.75%
Sep 6, 2023	84.52	83.53	84.32	84.16	-0.19%
Sep 5, 2023	85.34	84.33	85.11	84.33	-0.92%
Sep 1, 2023	86.10	85.12	85.72	85.39	-0.38%
Aug 31, 2023	85.95	85.09	85.85	85.34	-0.59%
Aug 30, 2023	86.06	85.44	85.49	85.83	0.40%
Aug 29, 2023	85.56	84.21	84.56	85.51	1.12%
Aug 28, 2023	84.97	84.16	84.24	84.49	0.30%
Aug 25, 2023	84.34	83.41	83.86	83.79	-0.08%
Aug 24, 2023	85.15	83.63	84.23	83.64	-0.70%
Aug 23, 2023	84.12	83.08	83.23	84.00	0.93%
Aug 22, 2023	83.02	82.41	82.77	82.67	-0.12%
Aug 21, 2023	83.05	81.75	83.00	82.40	-0.72%

Highest:86.10

Lowest:81.75

Average:84.24

Difference:0.63

% Change:0.76%

Data Vendor: Xignite Logo

ETFs