IYT - iShares U.S. Transportation ETF Historical Prices & Data

iShares U.S. Transportation ETF
IYT
(BATS)
Closed
65.83
+0.01 (+0.01%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:65.86+0.03 (+0.05%)
Open
65.67
High
66.43
Low
65.61

iShares U.S. Transportation ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	66.45	65.59	65.67	65.86	0.29%
Apr 18, 2024	66.76	65.67	66.37	65.82	-0.83%
Apr 17, 2024	66.74	65.55	66.57	65.93	-0.96%
Apr 16, 2024	67.03	66.29	66.88	66.63	-0.37%
Apr 15, 2024	68.55	66.67	68.18	67.01	-1.72%
Apr 12, 2024	68.03	67.21	67.91	67.61	-0.44%
Apr 11, 2024	68.82	67.86	67.93	68.61	1.00%
Apr 10, 2024	68.54	67.45	68.43	67.81	-0.91%
Apr 9, 2024	69.31	68.32	69.20	69.26	0.09%
Apr 8, 2024	69.50	69.00	69.34	69.02	-0.46%
Apr 5, 2024	69.58	68.48	68.48	69.29	1.18%
Apr 4, 2024	70.13	68.15	69.45	68.41	-1.50%
Apr 3, 2024	69.93	69.02	69.02	69.33	0.45%
Apr 2, 2024	69.25	68.63	69.00	69.12	0.17%
Apr 1, 2024	70.46	69.62	70.46	69.73	-1.04%
Mar 28, 2024	70.58	69.86	69.86	70.40	0.77%
Mar 27, 2024	70.08	69.22	69.58	70.04	0.66%
Mar 26, 2024	70.35	69.14	70.34	69.19	-1.63%
Mar 25, 2024	70.44	69.85	70.41	69.99	-0.60%
Mar 22, 2024	71.11	70.45	71.05	70.51	-0.76%
Mar 21, 2024	70.73	70.02	70.02	70.61	0.84%
Mar 20, 2024	69.84	68.24	68.41	69.73	1.94%

Highest:71.11

Lowest:65.55

Average:68.63

Difference:-2.55

% Change:-3.72%

Data Vendor: Xignite Logo

ETFs