JEPI - JPMorgan Equity Premium Income ETF Historical Prices & Data

JPMorgan Equity Premium Income ETF Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	56.42	56.10	56.21	56.28	0.12%
Apr 25, 2024	56.23	55.66	55.94	56.11	0.30%
Apr 24, 2024	56.52	56.20	56.52	56.42	-0.18%
Apr 23, 2024	56.48	56.08	56.12	56.36	0.43%
Apr 22, 2024	56.20	55.57	55.69	55.92	0.41%
Apr 19, 2024	55.66	55.30	55.47	55.45	-0.04%
Apr 18, 2024	55.81	55.35	55.68	55.47	-0.38%
Apr 17, 2024	55.87	55.31	55.83	55.58	-0.45%
Apr 16, 2024	55.95	55.57	55.80	55.70	-0.18%
Apr 15, 2024	56.67	55.60	56.55	55.69	-1.52%
Apr 12, 2024	56.60	56.01	56.58	56.20	-0.67%
Apr 11, 2024	56.95	56.43	56.87	56.81	-0.11%
Apr 10, 2024	56.89	56.50	56.77	56.68	-0.16%
Apr 9, 2024	57.32	56.80	57.25	57.21	-0.07%
Apr 8, 2024	57.23	57.08	57.14	57.20	0.11%
Apr 5, 2024	57.22	56.73	56.81	57.07	0.46%
Apr 4, 2024	57.40	56.60	57.26	56.69	-1.00%
Apr 3, 2024	57.26	57.03	57.08	57.09	0.02%
Apr 2, 2024	57.19	57.00	57.14	57.15	0.02%
Apr 1, 2024	57.62	57.23	57.54	57.27	-0.47%
Mar 28, 2024	57.59	57.45	57.46	57.51	0.10%

Highest:57.62

Lowest:55.30

Average:56.47

Difference:-1.18

% Change:-2.05%

Data Vendor: Xignite Logo

ETFs