JETS - ESS U.S.Global Jets ETF Historical Prices & Data

ESS U.S.Global Jets ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	20.80	20.37	20.75	20.43	-1.54%
Apr 23, 2024	21.00	20.55	20.59	20.83	1.17%
Apr 22, 2024	21.03	20.54	20.55	20.98	2.09%
Apr 19, 2024	20.64	20.30	20.30	20.46	0.79%
Apr 18, 2024	20.69	20.27	20.28	20.41	0.64%
Apr 17, 2024	20.17	19.71	19.71	20.13	2.13%
Apr 16, 2024	19.45	19.05	19.28	19.37	0.47%
Apr 15, 2024	19.86	19.32	19.71	19.38	-1.67%
Apr 12, 2024	19.85	19.52	19.80	19.54	-1.31%
Apr 11, 2024	20.19	19.79	19.94	20.14	1.00%
Apr 10, 2024	20.61	19.81	20.44	19.91	-2.59%
Apr 9, 2024	20.49	20.21	20.37	20.43	0.29%
Apr 8, 2024	20.47	20.18	20.18	20.33	0.74%
Apr 5, 2024	20.21	19.93	20.02	20.12	0.50%
Apr 4, 2024	20.66	19.94	20.37	19.97	-1.96%
Apr 3, 2024	20.45	20.19	20.26	20.24	-0.10%
Apr 2, 2024	20.55	20.25	20.53	20.35	-0.88%
Apr 1, 2024	21.22	20.84	21.06	20.85	-1.00%
Mar 28, 2024	21.16	20.89	20.94	21.01	0.33%
Mar 27, 2024	20.97	20.53	20.53	20.95	2.05%
Mar 26, 2024	20.58	20.40	20.40	20.45	0.25%
Mar 25, 2024	20.40	20.11	20.19	20.37	0.89%

Highest:21.22

Lowest:19.05

Average:20.30

Difference:0.24

% Change:1.19%

Data Vendor: Xignite Logo

ETFs