JNK - SPDR Bloomberg High Yield Bond ETF Historical Prices & Data

SPDR Bloomberg High Yield Bond ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	93.45	92.88	93.14	93.42	0.30%
Apr 24, 2024	93.87	93.45	93.84	93.68	-0.17%
Apr 23, 2024	93.94	93.47	93.58	93.84	0.28%
Apr 22, 2024	93.52	93.14	93.14	93.48	0.37%
Apr 19, 2024	93.12	92.87	92.93	93.00	0.08%
Apr 18, 2024	92.88	92.56	92.69	92.81	0.13%
Apr 17, 2024	93.01	92.63	92.82	92.69	-0.14%
Apr 16, 2024	92.84	92.47	92.82	92.57	-0.27%
Apr 15, 2024	93.50	92.78	93.48	92.88	-0.64%
Apr 12, 2024	93.48	93.27	93.37	93.44	0.07%
Apr 11, 2024	93.66	93.21	93.59	93.45	-0.15%
Apr 10, 2024	93.92	93.37	93.76	93.54	-0.23%
Apr 9, 2024	94.48	94.23	94.36	94.42	0.06%
Apr 8, 2024	94.23	93.90	93.94	94.16	0.23%
Apr 5, 2024	94.06	93.90	93.99	93.91	-0.09%
Apr 4, 2024	94.41	93.88	94.28	93.96	-0.34%
Apr 3, 2024	94.15	93.81	93.93	94.09	0.17%
Apr 2, 2024	94.06	93.87	93.94	94.04	0.11%
Apr 1, 2024	94.69	94.18	94.69	94.22	-0.50%
Mar 28, 2024	94.84	94.58	94.73	94.69	-0.04%
Mar 27, 2024	94.84	94.44	94.51	94.84	0.35%
Mar 26, 2024	94.58	94.30	94.55	94.33	-0.23%

Highest:94.84

Lowest:92.47

Average:93.70

Difference:-1.13

% Change:-1.20%

Data Vendor: Xignite Logo

ETFs