JNUG - Direxion Daily Junior Gold Miners Index Bull 2X Shares Historical Prices & Data

Direxion Daily Junior Gold Miners Index Bull 2X Shares Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	39.67	38.18	39.43	39.28	-0.38%
Apr 25, 2024	38.86	35.91	36.51	38.57	5.64%
Apr 24, 2024	37.34	36.36	36.69	36.83	0.38%
Apr 23, 2024	37.42	35.00	35.09	37.15	5.87%
Apr 22, 2024	37.24	35.23	35.95	35.35	-1.67%
Apr 19, 2024	39.88	38.30	38.50	39.38	2.29%
Apr 18, 2024	39.13	37.60	39.13	38.36	-1.96%
Apr 17, 2024	39.19	36.97	38.00	37.73	-0.71%
Apr 16, 2024	37.31	35.40	37.02	36.80	-0.59%
Apr 15, 2024	39.85	36.84	39.53	38.10	-3.62%
Apr 12, 2024	44.00	38.34	42.49	39.05	-8.10%
Apr 11, 2024	40.65	38.42	39.79	40.52	1.83%
Apr 10, 2024	40.02	37.17	38.05	38.57	1.37%
Apr 9, 2024	41.32	39.72	40.25	40.27	0.05%
Apr 8, 2024	40.20	37.87	39.61	38.90	-1.79%
Apr 5, 2024	39.21	36.29	36.58	38.73	5.88%
Apr 4, 2024	37.82	36.25	37.30	36.31	-2.65%
Apr 3, 2024	37.62	34.83	35.00	37.41	6.89%
Apr 2, 2024	35.36	34.02	34.61	35.20	1.70%
Apr 1, 2024	34.91	33.41	34.70	34.05	-1.87%
Mar 28, 2024	33.60	32.09	32.63	33.32	2.11%
Mar 27, 2024	31.98	29.97	30.26	31.98	5.68%

Highest:44.00

Lowest:29.97

Average:37.36

Difference:9.02

% Change:29.81%

Data Vendor: Xignite Logo

ETFs