JPST - Short Income ETF Historical Prices & Data

Short Income ETF
JPST
(NYSE Arca)
Closed
50.20
+0.00 (0.00%)
in:usd•As of: Sep 29, 2023 15:59 UTC -4
After Market:50.195+0.00 (-0.01%)
Open
50.21
High
50.22
Low
50.20

Short Income ETF Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	50.22	50.18	50.20	50.18	-0.04%
Sep 28, 2023	50.20	50.18	50.18	50.20	0.04%
Sep 27, 2023	50.20	50.17	50.18	50.17	-0.02%
Sep 26, 2023	50.19	50.17	50.17	50.17	0.00%
Sep 25, 2023	50.18	50.16	50.16	50.17	0.01%
Sep 22, 2023	50.18	50.15	50.16	50.17	0.02%
Sep 21, 2023	50.17	50.12	50.13	50.15	0.05%
Sep 20, 2023	50.14	50.12	50.13	50.12	-0.02%
Sep 19, 2023	50.14	50.12	50.13	50.13	0.00%
Sep 18, 2023	50.13	50.10	50.11	50.11	0.00%
Sep 15, 2023	50.12	50.10	50.11	50.11	0.00%
Sep 14, 2023	50.11	50.10	50.10	50.11	0.02%
Sep 13, 2023	50.10	50.08	50.08	50.10	0.04%
Sep 12, 2023	50.09	50.07	50.08	50.08	0.00%
Sep 11, 2023	50.09	50.06	50.08	50.06	-0.04%
Sep 8, 2023	50.08	50.06	50.06	50.07	0.02%
Sep 7, 2023	50.07	50.04	50.05	50.07	0.04%
Sep 6, 2023	50.05	50.03	50.05	50.04	-0.02%
Sep 5, 2023	50.04	50.02	50.03	50.02	-0.02%
Sep 1, 2023	50.06	50.02	50.04	50.04	0.00%
Aug 31, 2023	50.04	50.02	50.04	50.03	-0.02%
Aug 30, 2023	50.02	50.00	50.01	50.01	0.00%

Highest:50.22

Lowest:50.00

Average:50.11

Difference:0.17

% Change:0.33%

Data Vendor: Xignite Logo

ETFs