JPST - Short Income ETF Historical Prices & Data

Short Income ETF Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	50.23	50.20	50.21	50.22	0.02%
Apr 30, 2024	50.21	50.19	50.19	50.20	0.02%
Apr 29, 2024	50.20	50.18	50.19	50.20	0.02%
Apr 26, 2024	50.18	50.17	50.18	50.18	0.00%
Apr 25, 2024	50.17	50.16	50.17	50.17	0.00%
Apr 24, 2024	50.16	50.14	50.16	50.15	-0.02%
Apr 23, 2024	50.15	50.14	50.14	50.15	0.02%
Apr 22, 2024	50.14	50.12	50.12	50.13	0.02%
Apr 19, 2024	50.12	50.11	50.11	50.11	0.00%
Apr 18, 2024	50.13	50.11	50.13	50.11	-0.04%
Apr 17, 2024	50.11	50.10	50.10	50.11	0.02%
Apr 16, 2024	50.10	50.08	50.09	50.09	0.00%
Apr 15, 2024	50.09	50.07	50.07	50.08	0.02%
Apr 12, 2024	50.09	50.07	50.08	50.07	-0.02%
Apr 11, 2024	50.07	50.04	50.04	50.06	0.04%
Apr 10, 2024	50.07	50.04	50.06	50.04	-0.04%
Apr 9, 2024	50.08	50.07	50.07	50.08	0.02%
Apr 8, 2024	50.07	50.06	50.07	50.06	-0.02%
Apr 5, 2024	50.07	50.06	50.06	50.06	0.00%
Apr 4, 2024	50.07	50.05	50.07	50.07	0.00%
Apr 3, 2024	50.05	50.02	50.03	50.04	0.02%
Apr 2, 2024	50.03	50.01	50.01	50.02	0.02%
Apr 1, 2024	50.03	50.00	50.02	50.00	-0.04%

Highest:50.23

Lowest:50.00

Average:50.11

Difference:0.20

% Change:0.39%

Data Vendor: Xignite Logo

ETFs